Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2008	-2.00 / -3.70%	52.00	54.00	52.00	52.00	52.00	21.62	16,330
1/10/2008	+2.50 / +4.85%	49.10	54.00	49.00	54.00	54.00	22.45	44,720
1/9/2008	-2.50 / -4.63%	54.00	54.00	51.50	51.50	51.50	21.41	55,880
1/8/2008	-2.00 / -3.57%	55.00	56.00	54.00	54.00	54.00	22.45	17,780
1/7/2008	+1.00 / +1.82%	55.00	56.00	53.00	56.00	56.00	23.28	10,520
1/4/2008	-0.50 / -0.90%	54.00	55.00	54.00	55.00	55.00	22.87	13,620
1/3/2008	-1.50 / -2.63%	56.50	57.00	55.00	55.50	55.50	23.08	30,780
1/2/2008	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	23.70	8,520
12/28/2007	+1.50 / +2.65%	56.00	58.00	55.50	58.00	58.00	24.12	36,150
12/27/2007	-1.00 / -1.74%	58.00	58.00	56.50	56.50	56.50	23.49	34,760
12/26/2007	-1.50 / -2.54%	57.00	58.50	57.00	57.50	57.50	23.91	39,170
12/25/2007	-2.00 / -3.28%	61.00	61.00	59.00	59.00	59.00	24.53	14,160
12/24/2007	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	25.36	11,650
12/21/2007	-1.00 / -1.59%	61.00	65.50	61.00	62.00	62.00	25.78	35,650
12/20/2007	-3.00 / -4.55%	65.00	65.00	63.00	63.00	63.00	26.19	35,630
12/19/2007	+0.50 / +0.76%	63.00	67.00	63.00	66.00	66.00	27.44	53,220
12/18/2007	+2.50 / +3.97%	61.00	65.50	60.00	65.50	65.50	27.23	39,300
12/17/2007	-20.00 / -24.10%	65.00	65.00	60.00	63.00	63.00	26.19	50,270
12/14/2007	0.00 / 0.00%	82.50	84.00	82.50	83.00	83.00	25.88	77,810
12/13/2007	-2.00 / -2.35%	84.00	85.00	83.00	83.00	83.00	25.88	54,240
12/12/2007	-0.50 / -0.58%	83.00	87.00	83.00	85.00	85.00	26.51	41,500
12/11/2007	-2.50 / -2.84%	87.00	87.00	85.50	85.50	85.50	26.66	35,570
12/10/2007	-1.00 / -1.12%	90.00	90.00	88.00	88.00	88.00	27.44	64,500
12/7/2007	-0.50 / -0.56%	89.50	90.00	89.00	89.00	89.00	27.75	57,360
12/6/2007	+1.50 / +1.70%	89.00	89.50	88.00	89.50	89.50	27.91	18,550
12/5/2007	-2.00 / -2.22%	88.00	90.00	88.00	88.00	88.00	27.44	6,920
12/4/2007	-1.00 / -1.10%	90.00	90.50	90.00	90.00	90.00	28.07	8,790
12/3/2007	0.00 / 0.00%	89.50	91.00	89.00	91.00	91.00	28.38	26,790
11/30/2007	+3.00 / +3.41%	87.00	91.00	87.00	91.00	91.00	28.38	29,120
11/29/2007	+1.50 / +1.73%	87.00	88.00	86.50	88.00	88.00	27.44	10,080

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance