|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
36.00
|
3
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
3/10/2025
|
36.00
|
4
|
1,101
|
1
|
100
|
1,001
|
0
|
0
|
|
|
3/7/2025
|
36.00
|
2
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
3/6/2025
|
36.00
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
3/5/2025
|
36.00
|
5
|
1,602
|
2
|
101
|
1,501
|
0
|
0
|
|
|
3/4/2025
|
36.00
|
4
|
1,600
|
2
|
101
|
1,499
|
0
|
0
|
|
|
3/3/2025
|
36.00
|
3
|
1,900
|
1
|
1
|
1,899
|
0
|
0
|
|
|
2/28/2025
|
36.00
|
1
|
1,700
|
2
|
1,701
|
-1
|
1,700
|
61,200
|
|
|
2/27/2025
|
36.00
|
6
|
2,600
|
1
|
5,000
|
-2,400
|
2,300
|
82,810
|
|
|
2/26/2025
|
36.00
|
6
|
1,800
|
3
|
4,030
|
-2,230
|
0
|
0
|
|
|
2/25/2025
|
36.00
|
4
|
3,500
|
5
|
7,001
|
-3,501
|
2,000
|
72,000
|
|
|
2/24/2025
|
36.00
|
5
|
7,200
|
4
|
6,501
|
699
|
3,000
|
108,000
|
|
|
2/21/2025
|
35.00
|
4
|
44,000
|
2
|
38,500
|
5,500
|
36,500
|
1,277,500
|
|
|
2/20/2025
|
36.00
|
4
|
43,100
|
1
|
500
|
42,600
|
0
|
0
|
|
|
2/19/2025
|
36.00
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
2/18/2025
|
36.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
2/17/2025
|
36.00
|
5
|
6,100
|
1
|
2,000
|
4,100
|
2,000
|
72,000
|
|
|
2/14/2025
|
35.00
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
2/13/2025
|
35.00
|
3
|
5,000
|
1
|
2,000
|
3,000
|
0
|
0
|
|
|
2/12/2025
|
35.00
|
4
|
4,100
|
1
|
9,000
|
-4,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|