|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
47.00
|
8
|
3,037
|
5
|
1,567
|
1,470
|
1,500
|
70,500
|
|
|
12/11/2025
|
46.10
|
8
|
3,100
|
4
|
2,706
|
394
|
2,600
|
119,860
|
|
|
12/10/2025
|
46.50
|
2
|
700
|
2
|
200
|
500
|
0
|
0
|
|
|
12/9/2025
|
46.50
|
1
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
12/8/2025
|
46.50
|
2
|
700
|
2
|
200
|
500
|
0
|
0
|
|
|
12/5/2025
|
46.50
|
2
|
600
|
3
|
71
|
529
|
0
|
0
|
|
|
12/4/2025
|
46.50
|
4
|
1,200
|
3
|
270
|
930
|
200
|
9,300
|
|
|
12/3/2025
|
46.10
|
2
|
800
|
1
|
10
|
790
|
0
|
0
|
|
|
12/2/2025
|
46.10
|
2
|
800
|
1
|
10
|
790
|
0
|
0
|
|
|
12/1/2025
|
46.10
|
8
|
3,903
|
8
|
3,142
|
761
|
2,800
|
129,080
|
|
|
11/28/2025
|
46.00
|
3
|
403
|
4
|
411
|
-8
|
0
|
0
|
|
|
11/27/2025
|
46.00
|
4
|
900
|
2
|
400
|
500
|
200
|
9,200
|
|
|
11/26/2025
|
46.00
|
2
|
400
|
3
|
331
|
69
|
0
|
0
|
|
|
11/25/2025
|
46.00
|
3
|
900
|
3
|
1,000
|
-100
|
200
|
9,200
|
|
|
11/24/2025
|
44.00
|
2
|
600
|
1
|
500
|
100
|
0
|
0
|
|
|
11/21/2025
|
44.00
|
2
|
600
|
2
|
1,000
|
-400
|
0
|
0
|
|
|
11/20/2025
|
44.00
|
2
|
600
|
1
|
500
|
100
|
0
|
0
|
|
|
11/19/2025
|
44.00
|
1
|
500
|
3
|
551
|
-51
|
0
|
0
|
|
|
11/18/2025
|
44.00
|
1
|
500
|
4
|
621
|
-121
|
100
|
4,400
|
|
|
11/17/2025
|
44.00
|
2
|
600
|
4
|
1,038
|
-438
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|