|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
42.40
|
2
|
700
|
3
|
201
|
499
|
100
|
4,240
|
|
|
7/24/2025
|
41.80
|
5
|
4,700
|
1
|
100
|
4,600
|
100
|
4,180
|
|
|
7/23/2025
|
36.50
|
2
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
7/22/2025
|
36.50
|
2
|
3,100
|
1
|
10
|
3,090
|
0
|
0
|
|
|
7/21/2025
|
42.40
|
0
|
0
|
0
|
0
|
0
|
1,500
|
54,780
|
|
|
7/18/2025
|
42.40
|
0
|
0
|
2
|
150
|
-150
|
0
|
0
|
|
|
7/17/2025
|
42.40
|
0
|
0
|
2
|
150
|
-150
|
0
|
0
|
|
|
7/16/2025
|
42.40
|
3
|
1,000
|
5
|
1,200
|
-200
|
600
|
25,440
|
|
|
7/15/2025
|
42.40
|
2
|
900
|
3
|
700
|
200
|
0
|
0
|
|
|
7/14/2025
|
42.40
|
3
|
950
|
5
|
1,221
|
-271
|
0
|
0
|
|
|
7/11/2025
|
42.40
|
1
|
600
|
2
|
21
|
579
|
0
|
0
|
|
|
7/10/2025
|
42.40
|
1
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
7/9/2025
|
42.40
|
6
|
2,700
|
6
|
2,071
|
629
|
2,000
|
84,800
|
|
|
7/8/2025
|
42.00
|
8
|
5,300
|
3
|
1,550
|
3,750
|
1,500
|
63,000
|
|
|
7/7/2025
|
42.00
|
2
|
1,521
|
1
|
21
|
1,500
|
0
|
0
|
|
|
7/4/2025
|
42.00
|
3
|
3,900
|
4
|
5,521
|
-1,621
|
2,500
|
105,000
|
|
|
7/3/2025
|
42.00
|
2
|
2,100
|
2
|
3,021
|
-921
|
0
|
0
|
|
|
7/2/2025
|
42.00
|
2
|
2,400
|
2
|
3,021
|
-621
|
0
|
0
|
|
|
7/1/2025
|
42.00
|
1
|
2,000
|
2
|
3,050
|
-1,050
|
0
|
0
|
|
|
6/30/2025
|
42.00
|
2
|
2,500
|
2
|
3,050
|
-550
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|