Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2022	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	20.32	0
7/14/2022	+2.90 / +14.72%	22.60	22.60	22.60	22.60	22.60	20.32	100
7/13/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	17.71	0
7/12/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	17.71	0
7/11/2022	-3.40 / -14.72%	19.70	19.70	19.70	19.70	19.70	17.71	100
7/8/2022	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	20.77	0
7/7/2022	-3.50 / -12.96%	23.00	23.50	23.00	23.50	23.10	21.13	700
7/6/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.27	0
7/5/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.27	0
7/4/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	24.27	0
7/1/2022	+3.50 / +14.52%	27.60	27.60	27.60	27.60	27.60	24.27	100
6/30/2022	+3.10 / +14.76%	24.10	24.10	24.10	24.10	24.10	21.19	100
6/29/2022	-3.60 / -14.63%	21.00	21.00	21.00	21.00	21.00	18.47	5,000
6/28/2022	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	21.63	2,300
6/27/2022	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	21.63	2,500
6/24/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.55	0
6/23/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.55	0
6/22/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.55	0
6/21/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.55	0
6/20/2022	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	21.55	3,300
6/17/2022	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	21.11	1,000
6/16/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.37	0
6/15/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.37	2,300
6/14/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.37	0
6/13/2022	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.30	21.11	4,300
6/10/2022	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	21.11	11,200
6/9/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	21.02	0
6/8/2022	+0.20 / +0.84%	23.90	23.90	23.90	23.90	23.90	21.02	1,900
6/7/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	20.84	0
6/6/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	20.84	1,100

<<Previous 30 days Next 30 days>>

HAM News

16/09	HAM: Notice of record date for Dividend payment in cash
16/09	HAM: Board Resolution
16/09	HAM: Board Resolution
10/07	HAM: Board Resolution
03/07	HAM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%