Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 21, 2026 8:28:49 PM - Markets open
VN-INDEX 1,833.48 -3.63/-0.20%
HNX-INDEX 253.27 -4.06/-1.58%
UPCOM-INDEX 129.23 -0.26/-0.20%
Hau Giang Materials Joint Stock Company (HAM : UPCOM)
Industrials : Building Materials & Fixtures
43.00 0.00/0.00%
3:00:07 PM
Closing price on 5/8/2023
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 1,600
Split-adjusted Price 15.73

Create Alert at: 41 45 47 ...
HAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.73 1,600
5/5/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.73 1,500
5/4/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.73 1,500
4/28/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.73 1,500
4/27/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.73 1,500
4/26/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.73 1,500
4/25/2023 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 15.73 1,000
4/24/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.13 0
4/21/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.13 0
4/20/2023 +0.40 / +1.63% 25.00 25.00 25.00 25.00 25.00 15.13 100
4/19/2023 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 14.88 0
4/18/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.88 100
4/17/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.88 0
4/14/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.88 0
4/13/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.88 0
4/12/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.88 0
4/11/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.88 0
4/10/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.88 0
4/7/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.88 0
4/6/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.88 0
4/5/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.88 2,000
4/4/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.88 0
4/3/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.88 0
3/31/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.88 0
3/30/2023 +0.10 / +0.40% 25.00 25.10 25.00 25.10 25.00 14.94 2,200
3/29/2023 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 14.88 2,000
3/28/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.48 0
3/27/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.48 0
3/24/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.48 0
3/23/2023 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 15.48 1,000
HAM News
16/09 HAM: Notice of record date for Dividend payment in cash
16/09 HAM: Board Resolution
16/09 HAM: Board Resolution
10/07 HAM: Board Resolution
03/07 HAM: Change in personnel
Related Companies
Volume Price Change
ACC  0 12.50 0.00%
ACE  0 38.40 0.00%
ADP  4,700 22.65 -0.22%
BCC  33,100 7.20 0.00%
BDT  420,100 9.20 0.00%
BHC  0 1.10 0.00%
BIG  693,800 8.30 13.70%
BT6  0 3.40 0.00%
BTD  0 19.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,833.48 -3.63/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.