Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 21, 2026 10:02:17 AM - Markets open
VN-INDEX 1,864.88 +27.77/+1.51%
HNX-INDEX 257.38 +0.05/+0.02%
UPCOM-INDEX 129.66 +0.17/+0.13%
Hau Giang Materials Joint Stock Company (HAM : UPCOM)
Industrials : Building Materials & Fixtures
43.00 0.00/0.00%
9:46:46 AM
Closing price on 11/2/2023
25.10 0.00/0.00%
Open 25.10
High 25.10
Low 25.10
Volume 0
Split-adjusted Price 15.19

Create Alert at: 41 45 47 ...
HAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 15.19 0
11/1/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 15.19 0
10/31/2023 +0.40 / +1.60% 25.00 25.40 25.00 25.40 25.10 15.37 9,500
10/30/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.13 100
10/27/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.13 0
10/26/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.13 0
10/25/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.13 0
10/24/2023 +0.10 / +0.40% 25.00 25.00 25.00 25.00 25.00 15.13 2,300
10/23/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 15.07 2,400
10/20/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 15.07 0
10/19/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 15.07 7,000
10/18/2023 +3.20 / +14.75% 24.90 24.90 24.90 24.90 24.90 15.07 500
10/17/2023 0.00 / 0.00% 24.00 24.20 20.60 24.20 21.70 14.64 11,000
10/16/2023 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 14.64 0
10/13/2023 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 14.64 0
10/12/2023 -1.60 / -6.20% 24.20 24.20 24.20 24.20 24.20 14.64 1,300
10/11/2023 +3.00 / +13.04% 25.50 26.00 25.50 26.00 25.80 15.73 1,500
10/10/2023 -3.50 / -13.21% 23.00 23.00 23.00 23.00 23.00 13.92 2,100
10/9/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 16.03 0
10/6/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 16.03 0
10/5/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 16.03 0
10/4/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 16.03 0
10/3/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 16.03 2,100
10/2/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 16.03 0
9/29/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 16.03 200
9/28/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 16.03 122,000
9/27/2023 +1.20 / +4.74% 26.50 26.50 26.50 26.50 26.50 16.03 1,100
9/26/2023 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 15.31 0
9/25/2023 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 15.31 170,000
9/22/2023 -1.20 / -4.53% 25.30 25.30 25.30 25.30 25.30 15.31 1,000
HAM News
16/09 HAM: Notice of record date for Dividend payment in cash
16/09 HAM: Board Resolution
16/09 HAM: Board Resolution
10/07 HAM: Board Resolution
03/07 HAM: Change in personnel
Related Companies
Volume Price Change
ACC  0 12.50 0.00%
ACE  0 38.40 0.00%
ADP  300 22.70 0.00%
BCC  10,500 7.20 0.00%
BDT  0 9.20 0.00%
BHC  0 1.10 0.00%
BIG  250,300 8.10 10.96%
BT6  0 3.40 0.00%
BTD  0 19.70 0.00%
Market Update
Last updated at 10:00:01 AM
VN-INDEX 1,864.88 +27.77/+1.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.