|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/18/2024
|
5.50
|
33
|
24,259
|
31
|
26,300
|
-2,041
|
13,400
|
75,160
|
|
6/17/2024
|
5.70
|
42
|
37,801
|
31
|
30,801
|
7,000
|
21,100
|
123,150
|
|
6/14/2024
|
5.50
|
31
|
30,859
|
19
|
11,701
|
19,158
|
9,200
|
51,480
|
|
6/13/2024
|
5.80
|
32
|
24,050
|
35
|
29,650
|
-5,600
|
24,000
|
143,160
|
|
6/12/2024
|
6.90
|
25
|
33,800
|
13
|
7,600
|
26,200
|
7,600
|
51,400
|
|
6/11/2024
|
6.00
|
8
|
3,300
|
13
|
6,200
|
-2,900
|
100
|
600
|
|
6/10/2024
|
6.80
|
17
|
7,656
|
13
|
6,201
|
1,455
|
1,100
|
7,520
|
|
6/7/2024
|
6.00
|
10
|
5,700
|
9
|
3,800
|
1,900
|
600
|
3,600
|
|
6/6/2024
|
6.80
|
13
|
6,301
|
17
|
9,401
|
-3,100
|
1,900
|
11,890
|
|
6/5/2024
|
6.20
|
7
|
4,701
|
12
|
3,900
|
801
|
800
|
4,960
|
|
6/4/2024
|
6.30
|
19
|
12,404
|
27
|
57,800
|
-45,396
|
4,700
|
30,570
|
|
6/3/2024
|
6.30
|
18
|
15,300
|
16
|
8,100
|
7,200
|
4,000
|
24,850
|
|
5/31/2024
|
6.30
|
21
|
15,002
|
5
|
1,300
|
13,702
|
1,300
|
8,190
|
|
5/30/2024
|
5.50
|
17
|
10,100
|
5
|
1,300
|
8,800
|
600
|
3,290
|
|
5/29/2024
|
5.80
|
7
|
3,300
|
21
|
55,600
|
-52,300
|
3,200
|
18,800
|
|
5/28/2024
|
6.80
|
5
|
4,002
|
15
|
8,200
|
-4,198
|
0
|
0
|
|
5/27/2024
|
7.00
|
11
|
6,401
|
12
|
51,501
|
-45,100
|
300
|
2,030
|
|
5/24/2024
|
6.30
|
15
|
11,401
|
6
|
31,901
|
-20,500
|
500
|
3,150
|
|
5/23/2024
|
6.70
|
29
|
22,031
|
29
|
54,000
|
-31,969
|
22,000
|
139,160
|
|
5/22/2024
|
7.30
|
15
|
9,540
|
24
|
26,601
|
-17,061
|
6,400
|
46,940
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|