Tuesday, June 18, 2024 8:51:08 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
HUD101 Construction Joint Stock Company (H11 : UPCOM)
Industrials : Heavy Construction
5.50 -0.30/-5.17%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/18/2024 5.50 33 24,259 31 26,300 -2,041 13,400 75,160
6/17/2024 5.70 42 37,801 31 30,801 7,000 21,100 123,150
6/14/2024 5.50 31 30,859 19 11,701 19,158 9,200 51,480
6/13/2024 5.80 32 24,050 35 29,650 -5,600 24,000 143,160
6/12/2024 6.90 25 33,800 13 7,600 26,200 7,600 51,400
6/11/2024 6.00 8 3,300 13 6,200 -2,900 100 600
6/10/2024 6.80 17 7,656 13 6,201 1,455 1,100 7,520
6/7/2024 6.00 10 5,700 9 3,800 1,900 600 3,600
6/6/2024 6.80 13 6,301 17 9,401 -3,100 1,900 11,890
6/5/2024 6.20 7 4,701 12 3,900 801 800 4,960
6/4/2024 6.30 19 12,404 27 57,800 -45,396 4,700 30,570
6/3/2024 6.30 18 15,300 16 8,100 7,200 4,000 24,850
5/31/2024 6.30 21 15,002 5 1,300 13,702 1,300 8,190
5/30/2024 5.50 17 10,100 5 1,300 8,800 600 3,290
5/29/2024 5.80 7 3,300 21 55,600 -52,300 3,200 18,800
5/28/2024 6.80 5 4,002 15 8,200 -4,198 0 0
5/27/2024 7.00 11 6,401 12 51,501 -45,100 300 2,030
5/24/2024 6.30 15 11,401 6 31,901 -20,500 500 3,150
5/23/2024 6.70 29 22,031 29 54,000 -31,969 22,000 139,160
5/22/2024 7.30 15 9,540 24 26,601 -17,061 6,400 46,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.