|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
6.00
|
0
|
3,900
|
0
|
1,000
|
2,900
|
0
|
0
|
|
|
8/22/2025
|
6.00
|
4
|
803
|
2
|
1,000
|
-197
|
0
|
0
|
|
|
8/21/2025
|
6.00
|
7
|
4,803
|
4
|
1,920
|
2,883
|
0
|
0
|
|
|
8/20/2025
|
6.00
|
6
|
13,004
|
5
|
1,921
|
11,083
|
0
|
0
|
|
|
8/19/2025
|
6.00
|
8
|
13,872
|
6
|
1,830
|
12,042
|
100
|
600
|
|
|
8/18/2025
|
6.00
|
7
|
5,600
|
8
|
4,303
|
1,297
|
2,000
|
12,000
|
|
|
8/15/2025
|
6.00
|
9
|
2,509
|
7
|
3,803
|
-1,294
|
1,000
|
6,250
|
|
|
8/14/2025
|
6.20
|
4
|
1,501
|
8
|
3,508
|
-2,007
|
0
|
0
|
|
|
8/13/2025
|
6.20
|
5
|
1,901
|
6
|
3,400
|
-1,499
|
100
|
620
|
|
|
8/12/2025
|
6.20
|
8
|
6,300
|
5
|
3,400
|
2,900
|
0
|
0
|
|
|
8/11/2025
|
6.80
|
10
|
7,605
|
11
|
6,206
|
1,399
|
1,800
|
11,120
|
|
|
8/8/2025
|
6.80
|
3
|
2,001
|
9
|
3,902
|
-1,901
|
0
|
0
|
|
|
8/7/2025
|
6.80
|
10
|
6,300
|
7
|
5,802
|
498
|
1,100
|
7,480
|
|
|
8/6/2025
|
6.30
|
5
|
11,200
|
9
|
6,302
|
4,898
|
0
|
0
|
|
|
8/5/2025
|
6.30
|
4
|
1,900
|
7
|
3,902
|
-2,002
|
400
|
2,520
|
|
|
8/4/2025
|
6.30
|
6
|
1,302
|
6
|
3,402
|
-2,100
|
0
|
0
|
|
|
8/1/2025
|
6.30
|
4
|
1,900
|
6
|
3,900
|
-2,000
|
0
|
0
|
|
|
7/31/2025
|
6.30
|
10
|
24,010
|
5
|
3,500
|
20,510
|
0
|
0
|
|
|
7/30/2025
|
6.30
|
6
|
2,900
|
6
|
3,600
|
-700
|
0
|
0
|
|
|
7/29/2025
|
6.30
|
5
|
3,400
|
4
|
2,600
|
800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|