|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
6.20
|
14
|
40,494
|
6
|
22,402
|
18,092
|
5,700
|
35,340
|
|
|
5/29/2025
|
6.90
|
4
|
6,400
|
7
|
19,101
|
-12,701
|
2,100
|
14,490
|
|
|
5/28/2025
|
6.90
|
5
|
22,506
|
5
|
17,101
|
5,405
|
500
|
3,450
|
|
|
5/27/2025
|
6.90
|
8
|
32,111
|
8
|
8,360
|
23,751
|
3,000
|
20,700
|
|
|
5/26/2025
|
7.00
|
14
|
42,304
|
11
|
16,044
|
26,260
|
4,700
|
32,470
|
|
|
5/23/2025
|
6.10
|
3
|
600
|
10
|
3,843
|
-3,243
|
100
|
610
|
|
|
5/22/2025
|
7.10
|
20
|
46,718
|
8
|
14,046
|
32,672
|
6,100
|
43,280
|
|
|
5/21/2025
|
5.90
|
8
|
39,700
|
5
|
1,545
|
38,155
|
300
|
1,850
|
|
|
5/20/2025
|
6.60
|
3
|
10,800
|
3
|
16,644
|
-5,844
|
0
|
0
|
|
|
5/19/2025
|
6.60
|
5
|
11,800
|
4
|
16,944
|
-5,144
|
300
|
1,980
|
|
|
5/16/2025
|
6.60
|
4
|
6,830
|
2
|
16,600
|
-9,770
|
0
|
0
|
|
|
5/15/2025
|
6.60
|
3
|
10,800
|
6
|
18,744
|
-7,944
|
1,000
|
6,600
|
|
|
5/14/2025
|
6.60
|
7
|
30,600
|
6
|
12,844
|
17,756
|
100
|
660
|
|
|
5/13/2025
|
6.60
|
4
|
11,300
|
9
|
13,088
|
-1,788
|
200
|
1,320
|
|
|
5/12/2025
|
6.60
|
8
|
81,000
|
9
|
29,944
|
51,056
|
17,900
|
118,150
|
|
|
5/9/2025
|
6.50
|
7
|
36,800
|
5
|
6,800
|
30,000
|
0
|
0
|
|
|
5/8/2025
|
6.50
|
20
|
168,300
|
10
|
23,300
|
145,000
|
8,300
|
53,950
|
|
|
5/7/2025
|
6.40
|
11
|
84,920
|
7
|
13,700
|
71,220
|
100
|
640
|
|
|
5/6/2025
|
6.30
|
9
|
25,400
|
4
|
10,300
|
15,100
|
0
|
0
|
|
|
5/5/2025
|
6.30
|
7
|
28,804
|
5
|
11,000
|
17,804
|
700
|
4,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|