|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
6.30
|
6
|
1,302
|
6
|
3,402
|
-2,100
|
0
|
0
|
|
|
8/1/2025
|
6.30
|
4
|
1,900
|
6
|
3,900
|
-2,000
|
0
|
0
|
|
|
7/31/2025
|
6.30
|
10
|
24,010
|
5
|
3,500
|
20,510
|
0
|
0
|
|
|
7/30/2025
|
6.30
|
6
|
2,900
|
5
|
3,000
|
-100
|
0
|
0
|
|
|
7/29/2025
|
6.30
|
5
|
3,400
|
4
|
2,600
|
800
|
0
|
0
|
|
|
7/28/2025
|
6.30
|
4
|
2,200
|
5
|
2,600
|
-400
|
0
|
0
|
|
|
7/25/2025
|
6.30
|
7
|
12,500
|
5
|
2,500
|
10,000
|
0
|
0
|
|
|
7/24/2025
|
6.30
|
12
|
14,360
|
5
|
2,302
|
12,058
|
0
|
0
|
|
|
7/23/2025
|
6.30
|
8
|
23,200
|
12
|
7,952
|
15,248
|
3,000
|
18,920
|
|
|
7/22/2025
|
7.30
|
3
|
2,200
|
9
|
5,209
|
-3,009
|
0
|
0
|
|
|
7/21/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
3,000
|
21,800
|
|
|
7/18/2025
|
6.80
|
7
|
21,501
|
5
|
2,402
|
19,099
|
0
|
0
|
|
|
7/17/2025
|
6.80
|
9
|
12,906
|
11
|
10,402
|
2,504
|
5,500
|
37,400
|
|
|
7/16/2025
|
6.80
|
8
|
2,902
|
5
|
4,701
|
-1,799
|
500
|
3,400
|
|
|
7/15/2025
|
6.50
|
8
|
58,000
|
8
|
6,702
|
51,298
|
1,900
|
12,250
|
|
|
7/14/2025
|
6.50
|
6
|
2,900
|
7
|
3,909
|
-1,009
|
0
|
0
|
|
|
7/11/2025
|
6.50
|
4
|
1,700
|
7
|
3,507
|
-1,807
|
0
|
0
|
|
|
7/10/2025
|
6.50
|
9
|
8,500
|
4
|
2,900
|
5,600
|
0
|
0
|
|
|
7/9/2025
|
6.50
|
9
|
7,000
|
5
|
3,107
|
3,893
|
1,000
|
6,500
|
|
|
7/8/2025
|
6.50
|
9
|
3,600
|
4
|
1,600
|
2,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|