|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
8.20
|
0
|
0
|
6
|
7,818
|
-7,818
|
0
|
0
|
|
|
11/12/2025
|
8.20
|
2
|
900
|
9
|
21,518
|
-20,618
|
100
|
820
|
|
|
11/11/2025
|
8.10
|
2
|
200
|
5
|
7,918
|
-7,718
|
100
|
810
|
|
|
11/10/2025
|
7.80
|
3
|
1,150
|
4
|
7,618
|
-6,468
|
0
|
0
|
|
|
11/7/2025
|
7.80
|
3
|
1,200
|
6
|
7,818
|
-6,618
|
0
|
0
|
|
|
11/6/2025
|
7.80
|
2
|
1,100
|
3
|
1,218
|
-118
|
0
|
0
|
|
|
11/5/2025
|
7.80
|
5
|
7,656
|
10
|
8,218
|
-562
|
6,400
|
49,920
|
|
|
11/4/2025
|
7.80
|
3
|
114
|
6
|
2,018
|
-1,904
|
0
|
0
|
|
|
11/3/2025
|
7.80
|
5
|
1,200
|
3
|
1,118
|
82
|
100
|
780
|
|
|
10/31/2025
|
6.80
|
2
|
301
|
7
|
2,018
|
-1,717
|
300
|
2,040
|
|
|
10/30/2025
|
7.90
|
1
|
500
|
7
|
2,618
|
-2,118
|
0
|
0
|
|
|
10/29/2025
|
7.90
|
0
|
0
|
6
|
2,600
|
-2,600
|
0
|
0
|
|
|
10/28/2025
|
7.90
|
0
|
0
|
0
|
3,500
|
-3,500
|
0
|
0
|
|
|
10/27/2025
|
7.90
|
1
|
400
|
7
|
2,518
|
-2,118
|
0
|
0
|
|
|
10/24/2025
|
7.90
|
0
|
0
|
7
|
3,137
|
-3,137
|
0
|
0
|
|
|
10/23/2025
|
7.90
|
0
|
0
|
9
|
2,999
|
-2,999
|
0
|
0
|
|
|
10/22/2025
|
7.90
|
0
|
0
|
9
|
3,918
|
-3,918
|
0
|
0
|
|
|
10/21/2025
|
8.50
|
10
|
2,151
|
16
|
7,195
|
-5,044
|
1,900
|
15,050
|
|
|
10/20/2025
|
7.50
|
1
|
300
|
6
|
2,618
|
-2,318
|
0
|
0
|
|
|
10/17/2025
|
7.50
|
1
|
300
|
4
|
2,518
|
-2,218
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|