|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
6.40
|
8
|
2,902
|
5
|
4,701
|
-1,799
|
0
|
0
|
|
|
7/15/2025
|
6.50
|
8
|
58,000
|
8
|
6,702
|
51,298
|
1,900
|
12,250
|
|
|
7/14/2025
|
6.50
|
6
|
2,900
|
7
|
3,909
|
-1,009
|
0
|
0
|
|
|
7/11/2025
|
6.50
|
4
|
1,700
|
7
|
3,507
|
-1,807
|
0
|
0
|
|
|
7/10/2025
|
6.50
|
9
|
8,500
|
4
|
2,900
|
5,600
|
0
|
0
|
|
|
7/9/2025
|
6.50
|
9
|
7,000
|
5
|
3,107
|
3,893
|
1,000
|
6,500
|
|
|
7/8/2025
|
6.50
|
9
|
3,600
|
4
|
1,600
|
2,000
|
0
|
0
|
|
|
7/7/2025
|
6.50
|
4
|
12,300
|
3
|
4,700
|
7,600
|
0
|
0
|
|
|
7/4/2025
|
6.50
|
7
|
17,600
|
6
|
4,300
|
13,300
|
0
|
0
|
|
|
7/3/2025
|
7.00
|
8
|
47,400
|
8
|
30,100
|
17,300
|
25,000
|
162,550
|
|
|
7/2/2025
|
6.30
|
4
|
8,800
|
5
|
24,200
|
-15,400
|
500
|
3,150
|
|
|
7/1/2025
|
6.30
|
6
|
9,450
|
3
|
21,600
|
-12,150
|
0
|
0
|
|
|
6/30/2025
|
6.30
|
6
|
10,100
|
3
|
4,700
|
5,400
|
0
|
0
|
|
|
6/27/2025
|
6.30
|
5
|
11,800
|
4
|
5,801
|
5,999
|
2,000
|
12,600
|
|
|
6/26/2025
|
6.30
|
11
|
33,001
|
7
|
57,402
|
-24,401
|
17,800
|
112,140
|
|
|
6/25/2025
|
6.30
|
9
|
30,000
|
12
|
106,302
|
-76,302
|
600
|
3,830
|
|
|
6/24/2025
|
6.50
|
7
|
4,400
|
6
|
59,100
|
-54,700
|
0
|
0
|
|
|
6/23/2025
|
6.50
|
8
|
2,400
|
7
|
42,800
|
-40,400
|
0
|
0
|
|
|
6/20/2025
|
6.50
|
9
|
5,500
|
7
|
42,800
|
-37,300
|
100
|
650
|
|
|
6/19/2025
|
6.50
|
10
|
4,400
|
7
|
42,800
|
-38,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|