|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
6.00
|
5
|
10,700
|
8
|
16,700
|
-6,000
|
1,700
|
10,200
|
|
|
3/10/2025
|
6.00
|
17
|
37,795
|
17
|
20,351
|
17,444
|
8,500
|
51,300
|
|
|
3/7/2025
|
6.00
|
18
|
47,800
|
20
|
26,300
|
21,500
|
17,800
|
106,840
|
|
|
3/6/2025
|
6.00
|
21
|
41,349
|
21
|
46,650
|
-5,301
|
39,500
|
241,120
|
|
|
3/5/2025
|
6.50
|
30
|
15,400
|
26
|
24,400
|
-9,000
|
14,800
|
95,950
|
|
|
3/4/2025
|
7.00
|
44
|
53,221
|
23
|
40,071
|
13,150
|
39,200
|
287,080
|
|
|
3/3/2025
|
6.90
|
49
|
665,330
|
18
|
59,605
|
605,725
|
59,600
|
387,540
|
|
|
2/28/2025
|
6.10
|
9
|
20,800
|
9
|
44,700
|
-23,900
|
10,400
|
62,440
|
|
|
2/27/2025
|
5.80
|
9
|
30,000
|
7
|
36,700
|
-6,700
|
7,000
|
41,460
|
|
|
2/26/2025
|
6.00
|
8
|
28,700
|
9
|
36,100
|
-7,400
|
5,300
|
31,820
|
|
|
2/25/2025
|
5.90
|
17
|
26,714
|
13
|
53,914
|
-27,200
|
9,000
|
50,040
|
|
|
2/24/2025
|
6.00
|
17
|
32,000
|
13
|
35,514
|
-3,514
|
2,200
|
12,990
|
|
|
2/21/2025
|
5.70
|
9
|
22,400
|
10
|
35,806
|
-13,406
|
200
|
1,140
|
|
|
2/20/2025
|
5.90
|
21
|
23,511
|
15
|
23,417
|
94
|
5,400
|
32,210
|
|
|
2/19/2025
|
5.70
|
9
|
20,400
|
7
|
33,309
|
-12,909
|
5,000
|
28,500
|
|
|
2/18/2025
|
5.70
|
14
|
42,200
|
15
|
74,409
|
-32,209
|
36,700
|
209,190
|
|
|
2/17/2025
|
6.00
|
20
|
19,510
|
13
|
19,409
|
101
|
6,600
|
38,960
|
|
|
2/14/2025
|
5.80
|
14
|
21,100
|
14
|
35,509
|
-14,409
|
9,900
|
56,530
|
|
|
2/13/2025
|
5.70
|
9
|
24,400
|
14
|
47,709
|
-23,309
|
16,300
|
92,840
|
|
|
2/12/2025
|
5.70
|
10
|
24,803
|
9
|
13,111
|
11,692
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|