|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
7.00
|
2
|
800
|
1
|
18
|
782
|
0
|
0
|
|
|
12/4/2025
|
7.00
|
2
|
700
|
3
|
3,018
|
-2,318
|
0
|
0
|
|
|
12/3/2025
|
7.00
|
4
|
704
|
7
|
728
|
-24
|
100
|
700
|
|
|
12/2/2025
|
7.40
|
2
|
5,700
|
3
|
325
|
5,375
|
0
|
0
|
|
|
12/1/2025
|
7.40
|
1
|
5,500
|
3
|
918
|
4,582
|
0
|
0
|
|
|
11/28/2025
|
7.40
|
1
|
200
|
3
|
1,118
|
-918
|
0
|
0
|
|
|
11/27/2025
|
7.40
|
5
|
9,000
|
5
|
14,400
|
-5,400
|
6,300
|
46,620
|
|
|
11/26/2025
|
7.20
|
3
|
1,407
|
5
|
13,018
|
-11,611
|
100
|
720
|
|
|
11/25/2025
|
7.20
|
5
|
2,400
|
4
|
7,400
|
-5,000
|
700
|
5,020
|
|
|
11/24/2025
|
7.00
|
3
|
2,000
|
7
|
13,818
|
-11,818
|
0
|
0
|
|
|
11/21/2025
|
7.00
|
4
|
3,000
|
3
|
7,300
|
-4,300
|
0
|
0
|
|
|
11/20/2025
|
7.00
|
5
|
3,100
|
5
|
7,700
|
-4,600
|
300
|
2,100
|
|
|
11/19/2025
|
7.00
|
3
|
2,200
|
3
|
6,900
|
-4,700
|
0
|
0
|
|
|
11/18/2025
|
7.00
|
7
|
4,501
|
10
|
9,028
|
-4,527
|
800
|
5,600
|
|
|
11/17/2025
|
7.00
|
2
|
6,000
|
13
|
9,927
|
-3,927
|
1,000
|
7,000
|
|
|
11/14/2025
|
8.20
|
0
|
0
|
6
|
8,518
|
-8,518
|
0
|
0
|
|
|
11/13/2025
|
8.20
|
0
|
0
|
6
|
7,818
|
-7,818
|
0
|
0
|
|
|
11/12/2025
|
8.20
|
2
|
900
|
9
|
21,518
|
-20,618
|
100
|
820
|
|
|
11/11/2025
|
8.10
|
2
|
200
|
5
|
7,918
|
-7,718
|
100
|
810
|
|
|
11/10/2025
|
7.80
|
3
|
1,150
|
4
|
7,618
|
-6,468
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|