|
Closing price on 5/30/2025
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
5,700 |
| Split-adjusted Price |
6.20 |
There is no data on 6/1/2025. Display data on 5/30/2025 instead.
|
|
H11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
-0.70 / -10.14%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5,700
|
|
|
5/29/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,100
|
|
|
5/28/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
500
|
|
|
5/27/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3,000
|
|
|
5/26/2025
|
+0.90 / +14.75%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
4,700
|
|
|
5/23/2025
|
-1.00 / -14.08%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.90
|
6.10
|
100
|
|
|
5/22/2025
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.00
|
7.10
|
6.90
|
7.10
|
6,100
|
|
|
5/21/2025
|
-0.70 / -10.61%
|
6.70
|
6.70
|
5.90
|
5.90
|
6.90
|
5.90
|
300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.90
|
6.60
|
0
|
|
|
5/19/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.90
|
6.60
|
300
|
|
|
5/16/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.90
|
6.60
|
0
|
|
|
5/15/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.90
|
6.60
|
1,000
|
|
|
5/14/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.90
|
6.60
|
100
|
|
|
5/13/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.90
|
6.60
|
200
|
|
|
5/12/2025
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.90
|
6.60
|
17,900
|
|
|
5/9/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.90
|
6.50
|
0
|
|
|
5/8/2025
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.90
|
6.50
|
8,300
|
|
|
5/7/2025
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.90
|
6.40
|
100
|
|
|
5/6/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.90
|
6.30
|
0
|
|
|
5/5/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.90
|
6.30
|
700
|
|
|
4/29/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,800
|
|
|
4/28/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/25/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/24/2025
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
300
|
|
|
4/23/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
17,000
|
|
|
4/22/2025
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
700
|
|
|
4/21/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
4/18/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.50
|
6.50
|
6.60
|
6.50
|
1,600
|
|
|
4/17/2025
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4,000
|
|
|
4/16/2025
|
-1.10 / -14.10%
|
6.70
|
8.90
|
6.70
|
6.70
|
6.80
|
6.70
|
26,900
|
|
|