|
Closing price on 6/20/2025
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
100 |
| Split-adjusted Price |
6.50 |
There is no data on 6/22/2025. Display data on 6/20/2025 instead.
|
|
H11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
6/19/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/18/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/17/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
6/16/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
7,300
|
|
|
6/13/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/12/2025
|
-0.80 / -10.96%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5,200
|
|
|
6/11/2025
|
-0.10 / -1.37%
|
8.20
|
8.20
|
6.40
|
7.20
|
7.30
|
7.20
|
27,500
|
|
|
6/10/2025
|
-1.20 / -14.12%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4,500
|
|
|
6/9/2025
|
-1.30 / -14.94%
|
9.70
|
9.70
|
7.40
|
7.40
|
8.50
|
7.40
|
12,100
|
|
|
6/6/2025
|
-1.20 / -13.95%
|
8.80
|
9.80
|
7.40
|
7.40
|
8.70
|
7.40
|
14,700
|
|
|
6/5/2025
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2,500
|
|
|
6/4/2025
|
+0.30 / +4.17%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
6/3/2025
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
300
|
|
|
6/2/2025
|
+0.90 / +14.52%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.10
|
7.10
|
1,300
|
|
|
5/30/2025
|
-0.70 / -10.14%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5,700
|
|
|
5/29/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,100
|
|
|
5/28/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
500
|
|
|
5/27/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3,000
|
|
|
5/26/2025
|
+0.90 / +14.75%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
4,700
|
|
|
5/23/2025
|
-1.00 / -14.08%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.90
|
6.10
|
100
|
|
|
5/22/2025
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.00
|
7.10
|
6.90
|
7.10
|
6,100
|
|
|
5/21/2025
|
-0.70 / -10.61%
|
6.70
|
6.70
|
5.90
|
5.90
|
6.90
|
5.90
|
300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.90
|
6.60
|
0
|
|
|
5/19/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.90
|
6.60
|
300
|
|
|
5/16/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.90
|
6.60
|
0
|
|
|
5/15/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.90
|
6.60
|
1,000
|
|
|
5/14/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.90
|
6.60
|
100
|
|
|
5/13/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.90
|
6.60
|
200
|
|
|
5/12/2025
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.90
|
6.60
|
17,900
|
|
|