Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,700
3/10/2025	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.00	6.00	8,500
3/7/2025	-0.10 / -1.64%	5.90	6.20	5.90	6.00	6.00	6.00	17,800
3/6/2025	-0.50 / -7.69%	6.70	6.70	6.00	6.00	6.10	6.00	39,500
3/5/2025	-0.80 / -10.96%	8.00	8.00	6.30	6.50	6.50	6.50	14,800
3/4/2025	+0.50 / +7.69%	7.40	7.40	7.00	7.00	7.30	7.00	39,200
3/3/2025	+0.90 / +15.00%	5.30	6.90	5.30	6.90	6.50	6.90	59,600
2/28/2025	+0.20 / +3.39%	5.80	6.10	5.80	6.10	6.00	6.10	10,400
2/27/2025	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.90	5.80	7,000
2/26/2025	+0.40 / +7.14%	5.90	6.10	5.90	6.00	6.00	6.00	5,300
2/25/2025	0.00 / 0.00%	5.30	5.90	5.30	5.90	5.60	5.90	9,000
2/24/2025	+0.30 / +5.26%	5.90	6.00	5.90	6.00	5.90	6.00	2,200
2/21/2025	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	200
2/20/2025	+0.20 / +3.51%	5.90	6.00	5.90	5.90	6.00	5.90	5,400
2/19/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	5,000
2/18/2025	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	36,700
2/17/2025	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.90	6.00	6,600
2/14/2025	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	9,900
2/13/2025	0.00 / 0.00%	5.70	5.80	5.30	5.70	5.70	5.70	16,300
2/12/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
2/11/2025	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	25,400
2/10/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	500
2/7/2025	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	1,600
2/6/2025	-0.80 / -12.50%	6.80	6.80	5.50	5.60	5.70	5.60	40,300
2/5/2025	0.00 / 0.00%	6.40	6.90	6.30	6.40	6.40	6.40	9,200
2/4/2025	+0.80 / +14.29%	5.70	6.40	5.70	6.40	6.40	6.40	64,600
2/3/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/24/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/23/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/22/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	3,000

<<Previous 30 days Next 1 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020