Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	5.30	15,500
10/21/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/18/2024	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	5,600
10/17/2024	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	5.60	1,600
10/16/2024	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.40	5.50	11,700
10/15/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	500
10/14/2024	-0.40 / -6.56%	6.90	6.90	5.30	5.70	5.50	5.70	16,200
10/11/2024	+0.80 / +14.81%	5.40	6.20	5.40	6.20	6.10	6.20	2,500
10/10/2024	-0.60 / -10.17%	6.50	6.60	5.30	5.30	5.40	5.30	13,700
10/9/2024	-1.00 / -14.49%	5.90	6.00	5.90	5.90	5.90	5.90	31,400
10/8/2024	-1.20 / -14.81%	6.90	6.90	6.90	6.90	6.90	6.90	200
10/7/2024	-1.20 / -14.29%	8.90	8.90	7.20	7.20	8.10	7.20	200
10/4/2024	0.00 / 0.00%	8.50	8.50	7.40	7.40	8.40	7.40	96,000
10/3/2024	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	8,400
10/2/2024	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	800
10/1/2024	+0.70 / +13.46%	5.10	5.90	5.10	5.90	5.70	5.90	14,000
9/30/2024	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.20	5.60	2,400
9/27/2024	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	600
9/26/2024	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.20	5.50	3,100
9/25/2024	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.40	5.50	8,600
9/24/2024	+0.10 / +1.96%	5.20	5.70	5.20	5.20	5.30	5.20	13,100
9/23/2024	+0.10 / +1.85%	5.60	5.60	5.10	5.50	5.10	5.50	2,200
9/20/2024	+0.70 / +14.58%	5.20	5.50	5.20	5.50	5.40	5.50	11,700
9/19/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/18/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/17/2024	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	2,000
9/16/2024	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	5.20	4,600
9/13/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
9/12/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
9/11/2024	+0.70 / +14.58%	5.40	5.50	5.40	5.50	5.40	5.50	7,900

<<Previous 30 days Next 18 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020