Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
78.00
0.00/0.00%
3:00:05 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/20/2025
|
78.00
|
5
|
207
|
1
|
800
|
-593
|
0
|
0
|
|
6/19/2025
|
78.00
|
7
|
606
|
0
|
0
|
606
|
0
|
0
|
|
6/18/2025
|
78.00
|
6
|
406
|
0
|
0
|
406
|
0
|
0
|
|
6/17/2025
|
78.00
|
9
|
1,372
|
0
|
0
|
1,372
|
0
|
0
|
|
6/16/2025
|
78.00
|
5
|
207
|
1
|
800
|
-593
|
0
|
0
|
|
6/13/2025
|
78.00
|
10
|
669
|
1
|
1,000
|
-331
|
200
|
15,600
|
|
6/12/2025
|
78.00
|
7
|
506
|
1
|
1,000
|
-494
|
0
|
0
|
|
6/11/2025
|
78.00
|
8
|
606
|
1
|
1,000
|
-394
|
0
|
0
|
|
6/10/2025
|
78.00
|
7
|
411
|
1
|
1,000
|
-589
|
0
|
0
|
|
6/9/2025
|
78.00
|
8
|
606
|
0
|
0
|
606
|
0
|
0
|
|
6/6/2025
|
78.00
|
7
|
506
|
0
|
0
|
506
|
0
|
0
|
|
6/5/2025
|
78.00
|
6
|
233
|
1
|
1,000
|
-767
|
0
|
0
|
|
6/4/2025
|
78.00
|
8
|
532
|
1
|
200
|
332
|
0
|
0
|
|
6/3/2025
|
78.00
|
8
|
509
|
0
|
0
|
509
|
0
|
0
|
|
6/2/2025
|
78.00
|
9
|
807
|
2
|
301
|
506
|
0
|
0
|
|
5/30/2025
|
78.00
|
7
|
606
|
1
|
1,000
|
-394
|
0
|
0
|
|
5/29/2025
|
78.00
|
10
|
1,631
|
0
|
0
|
1,631
|
0
|
0
|
|
5/28/2025
|
78.00
|
10
|
6,031
|
1
|
1,000
|
5,031
|
0
|
0
|
|
5/27/2025
|
78.00
|
9
|
6,731
|
0
|
0
|
6,731
|
0
|
0
|
|
5/26/2025
|
78.00
|
9
|
1,831
|
0
|
0
|
1,831
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|