|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
80.80
|
12
|
1,046
|
10
|
6,630
|
-5,584
|
600
|
48,480
|
|
|
1/22/2026
|
80.80
|
7
|
730
|
9
|
4,430
|
-3,700
|
400
|
32,320
|
|
|
1/21/2026
|
81.00
|
8
|
2,216
|
5
|
3,430
|
-1,214
|
0
|
0
|
|
|
1/20/2026
|
81.00
|
6
|
541
|
9
|
3,746
|
-3,205
|
0
|
0
|
|
|
1/19/2026
|
81.00
|
25
|
5,187
|
12
|
3,420
|
1,767
|
700
|
56,700
|
|
|
1/16/2026
|
81.00
|
20
|
4,248
|
12
|
1,096
|
3,152
|
400
|
32,400
|
|
|
1/15/2026
|
81.00
|
33
|
4,899
|
23
|
5,831
|
-932
|
2,500
|
200,200
|
|
|
1/14/2026
|
84.80
|
24
|
1,866
|
13
|
2,397
|
-531
|
0
|
0
|
|
|
1/13/2026
|
84.80
|
6
|
5,200
|
8
|
2,700
|
2,500
|
0
|
0
|
|
|
1/12/2026
|
84.80
|
2
|
300
|
6
|
2,100
|
-1,800
|
0
|
0
|
|
|
1/9/2026
|
84.80
|
3
|
1,203
|
6
|
1,000
|
203
|
0
|
0
|
|
|
1/8/2026
|
84.80
|
2
|
1,100
|
6
|
800
|
300
|
0
|
0
|
|
|
1/7/2026
|
84.80
|
3
|
745
|
7
|
1,900
|
-1,155
|
0
|
0
|
|
|
1/6/2026
|
84.80
|
3
|
745
|
6
|
1,600
|
-855
|
0
|
0
|
|
|
1/5/2026
|
84.80
|
5
|
2,425
|
11
|
3,625
|
-1,200
|
0
|
0
|
|
|
12/31/2025
|
84.80
|
3
|
730
|
7
|
1,430
|
-700
|
0
|
0
|
|
|
12/30/2025
|
84.80
|
2
|
3,200
|
5
|
1,900
|
1,300
|
0
|
0
|
|
|
12/29/2025
|
84.80
|
2
|
3,200
|
6
|
1,000
|
2,200
|
0
|
0
|
|
|
12/26/2025
|
84.80
|
5
|
1,800
|
6
|
1,400
|
400
|
0
|
0
|
|
|
12/25/2025
|
84.80
|
5
|
1,430
|
8
|
4,500
|
-3,070
|
0
|
0
|
|
|
Page 1 of 1
|
|
|