|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
83.20
|
7
|
591
|
7
|
2,975
|
-2,384
|
0
|
0
|
|
|
11/27/2025
|
83.20
|
9
|
791
|
10
|
7,365
|
-6,574
|
0
|
0
|
|
|
11/26/2025
|
83.20
|
12
|
2,442
|
7
|
4,700
|
-2,258
|
0
|
0
|
|
|
11/25/2025
|
83.20
|
7
|
2,502
|
7
|
3,900
|
-1,398
|
0
|
0
|
|
|
11/24/2025
|
83.20
|
10
|
4,201
|
7
|
2,200
|
2,001
|
100
|
8,320
|
|
|
11/21/2025
|
72.60
|
17
|
4,977
|
5
|
1,700
|
3,277
|
0
|
0
|
|
|
11/20/2025
|
72.60
|
11
|
4,257
|
2
|
400
|
3,857
|
0
|
0
|
|
|
11/19/2025
|
72.60
|
17
|
6,471
|
4
|
600
|
5,871
|
100
|
7,260
|
|
|
11/18/2025
|
70.10
|
20
|
10,367
|
6
|
745
|
9,622
|
100
|
7,010
|
|
|
11/17/2025
|
79.00
|
14
|
4,616
|
6
|
1,445
|
3,171
|
400
|
31,600
|
|
|
11/14/2025
|
79.20
|
8
|
752
|
4
|
665
|
87
|
0
|
0
|
|
|
11/13/2025
|
79.20
|
6
|
1,035
|
1
|
200
|
835
|
0
|
0
|
|
|
11/12/2025
|
79.20
|
4
|
565
|
2
|
400
|
165
|
0
|
0
|
|
|
11/11/2025
|
79.20
|
5
|
535
|
3
|
1,400
|
-865
|
200
|
15,840
|
|
|
11/10/2025
|
88.80
|
2
|
245
|
4
|
1,600
|
-1,355
|
0
|
0
|
|
|
11/7/2025
|
88.80
|
2
|
265
|
3
|
1,600
|
-1,335
|
0
|
0
|
|
|
11/6/2025
|
80.00
|
8
|
1,136
|
8
|
15,200
|
-14,064
|
200
|
17,750
|
|
|
11/5/2025
|
84.80
|
6
|
2,345
|
3
|
1,500
|
845
|
0
|
0
|
|
|
11/4/2025
|
84.80
|
2
|
400
|
3
|
1,400
|
-1,000
|
0
|
0
|
|
|
11/3/2025
|
84.80
|
3
|
345
|
4
|
4,400
|
-4,055
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|