|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
88.60
|
31
|
33,075
|
12
|
10,504
|
22,571
|
10,400
|
921,440
|
|
|
3/30/2026
|
77.10
|
21
|
6,841
|
4
|
242
|
6,599
|
200
|
15,410
|
|
|
3/27/2026
|
67.10
|
10
|
873
|
3
|
241
|
632
|
0
|
0
|
|
|
3/26/2026
|
67.10
|
12
|
1,465
|
2
|
141
|
1,324
|
0
|
0
|
|
|
3/25/2026
|
67.10
|
15
|
2,009
|
1
|
100
|
1,909
|
100
|
6,710
|
|
|
3/24/2026
|
58.40
|
16
|
1,721
|
0
|
0
|
1,721
|
0
|
0
|
|
|
3/23/2026
|
58.40
|
11
|
2,712
|
0
|
0
|
2,712
|
0
|
0
|
|
|
3/20/2026
|
58.40
|
15
|
4,471
|
0
|
0
|
4,471
|
0
|
0
|
|
|
3/19/2026
|
58.40
|
17
|
4,583
|
0
|
0
|
4,583
|
0
|
0
|
|
|
3/18/2026
|
58.40
|
21
|
8,610
|
2
|
51
|
8,559
|
0
|
0
|
|
|
3/17/2026
|
58.40
|
19
|
7,516
|
1
|
1
|
7,515
|
0
|
0
|
|
|
3/16/2026
|
58.40
|
24
|
11,612
|
0
|
0
|
11,612
|
0
|
0
|
|
|
3/13/2026
|
58.40
|
11
|
2,615
|
3
|
202
|
2,413
|
100
|
5,840
|
|
|
3/12/2026
|
68.20
|
23
|
7,034
|
2
|
85
|
6,949
|
0
|
0
|
|
|
3/11/2026
|
68.20
|
29
|
6,106
|
6
|
476
|
5,630
|
100
|
6,820
|
|
|
3/10/2026
|
80.00
|
8
|
511
|
7
|
865
|
-354
|
0
|
0
|
|
|
3/9/2026
|
80.00
|
5
|
340
|
14
|
774
|
-434
|
0
|
0
|
|
|
3/6/2026
|
80.00
|
17
|
2,087
|
5
|
7,923
|
-5,836
|
1,000
|
80,000
|
|
|
3/5/2026
|
80.00
|
19
|
1,621
|
10
|
1,836
|
-215
|
500
|
40,000
|
|
|
3/4/2026
|
81.50
|
10
|
1,393
|
16
|
1,044
|
349
|
800
|
65,190
|
|
|
Page 1 of 2 Next>
|
|
|