Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
80.00
-1.00/-1.23%
2:25:01 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/10/2024
|
80.00
|
0
|
0
|
0
|
0
|
0
|
2,200
|
177,000
|
|
5/9/2024
|
81.00
|
11
|
1,346
|
6
|
757
|
589
|
0
|
0
|
|
5/8/2024
|
81.00
|
4
|
705
|
6
|
886
|
-181
|
0
|
0
|
|
5/7/2024
|
81.00
|
8
|
3,905
|
3
|
216
|
3,689
|
0
|
0
|
|
5/6/2024
|
81.00
|
14
|
10,211
|
4
|
4,529
|
5,682
|
4,500
|
364,500
|
|
5/3/2024
|
70.50
|
17
|
1,606
|
7
|
916
|
690
|
100
|
7,050
|
|
5/2/2024
|
79.40
|
7
|
1,306
|
2
|
200
|
1,106
|
0
|
0
|
|
4/26/2024
|
79.40
|
6
|
306
|
5
|
1,300
|
-994
|
0
|
0
|
|
4/25/2024
|
79.40
|
9
|
1,806
|
3
|
300
|
1,506
|
0
|
0
|
|
4/24/2024
|
80.30
|
17
|
5,435
|
7
|
840
|
4,595
|
400
|
31,760
|
|
4/23/2024
|
82.00
|
10
|
2,308
|
6
|
2,442
|
-134
|
0
|
0
|
|
4/22/2024
|
82.00
|
7
|
1,306
|
2
|
300
|
1,006
|
0
|
0
|
|
4/19/2024
|
82.00
|
9
|
2,307
|
3
|
400
|
1,907
|
0
|
0
|
|
4/17/2024
|
82.00
|
9
|
3,406
|
3
|
300
|
3,106
|
0
|
0
|
|
4/16/2024
|
82.00
|
8
|
2,306
|
2
|
200
|
2,106
|
0
|
0
|
|
4/15/2024
|
82.00
|
9
|
2,301
|
5
|
500
|
1,801
|
200
|
16,400
|
|
4/12/2024
|
82.70
|
11
|
4,300
|
3
|
500
|
3,800
|
100
|
8,270
|
|
4/11/2024
|
72.00
|
12
|
5,900
|
3
|
400
|
5,500
|
0
|
0
|
|
4/10/2024
|
72.00
|
15
|
2,630
|
5
|
600
|
2,030
|
100
|
7,200
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|