Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/10/2025
|
78.00
|
0
|
300
|
0
|
1,000
|
-700
|
0
|
0
|
|
6/9/2025
|
78.00
|
8
|
606
|
0
|
0
|
606
|
0
|
0
|
|
6/6/2025
|
78.00
|
7
|
506
|
0
|
0
|
506
|
0
|
0
|
|
6/5/2025
|
78.00
|
6
|
233
|
1
|
1,000
|
-767
|
0
|
0
|
|
6/4/2025
|
78.00
|
8
|
532
|
1
|
200
|
332
|
0
|
0
|
|
6/3/2025
|
78.00
|
8
|
509
|
0
|
0
|
509
|
0
|
0
|
|
6/2/2025
|
78.00
|
9
|
807
|
2
|
301
|
506
|
0
|
0
|
|
5/30/2025
|
78.00
|
7
|
606
|
1
|
1,000
|
-394
|
0
|
0
|
|
5/29/2025
|
78.00
|
10
|
1,631
|
0
|
0
|
1,631
|
0
|
0
|
|
5/28/2025
|
78.00
|
10
|
6,031
|
1
|
1,000
|
5,031
|
0
|
0
|
|
5/27/2025
|
78.00
|
9
|
6,731
|
0
|
0
|
6,731
|
0
|
0
|
|
5/26/2025
|
78.00
|
9
|
1,831
|
0
|
0
|
1,831
|
0
|
0
|
|
5/23/2025
|
78.00
|
8
|
2,831
|
1
|
1,000
|
1,831
|
0
|
0
|
|
5/22/2025
|
78.00
|
9
|
2,828
|
1
|
1,000
|
1,828
|
0
|
0
|
|
5/21/2025
|
78.00
|
10
|
1,330
|
4
|
4,300
|
-2,970
|
300
|
23,400
|
|
5/20/2025
|
78.00
|
8
|
731
|
0
|
0
|
731
|
0
|
0
|
|
5/19/2025
|
78.00
|
7
|
731
|
2
|
3,000
|
-2,269
|
0
|
0
|
|
5/16/2025
|
78.00
|
9
|
1,328
|
3
|
4,000
|
-2,672
|
0
|
0
|
|
5/15/2025
|
78.00
|
17
|
5,930
|
2
|
1,300
|
4,630
|
300
|
23,400
|
|
5/14/2025
|
70.00
|
13
|
2,709
|
3
|
1,301
|
1,408
|
0
|
0
|
|
Page 1 of 2 Next>
|
|