|
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
83.40
+10.80/+14.88%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
83.40
|
14
|
9,516
|
1
|
100
|
9,416
|
100
|
8,340
|
|
|
8/21/2025
|
72.60
|
11
|
5,907
|
0
|
0
|
5,907
|
0
|
0
|
|
|
8/20/2025
|
72.60
|
16
|
16,708
|
1
|
400
|
16,308
|
400
|
29,040
|
|
|
8/19/2025
|
63.20
|
12
|
4,607
|
0
|
0
|
4,607
|
0
|
0
|
|
|
8/18/2025
|
63.20
|
14
|
8,656
|
0
|
0
|
8,656
|
0
|
0
|
|
|
8/15/2025
|
63.20
|
15
|
14,407
|
0
|
0
|
14,407
|
0
|
0
|
|
|
8/14/2025
|
63.20
|
28
|
19,454
|
0
|
0
|
19,454
|
0
|
0
|
|
|
8/13/2025
|
63.20
|
9
|
1,406
|
1
|
100
|
1,306
|
100
|
6,320
|
|
|
8/12/2025
|
73.60
|
14
|
6,706
|
0
|
0
|
6,706
|
0
|
0
|
|
|
8/11/2025
|
73.60
|
12
|
4,606
|
0
|
0
|
4,606
|
0
|
0
|
|
|
8/8/2025
|
73.60
|
5
|
900
|
4
|
1,300
|
-400
|
100
|
7,360
|
|
|
8/7/2025
|
86.30
|
7
|
4,904
|
3
|
2,100
|
2,804
|
0
|
0
|
|
|
8/6/2025
|
86.30
|
5
|
770
|
3
|
3,100
|
-2,330
|
0
|
0
|
|
|
8/5/2025
|
86.30
|
1
|
100
|
3
|
1,400
|
-1,300
|
100
|
8,630
|
|
|
8/4/2025
|
101.50
|
1
|
100
|
2
|
2,000
|
-1,900
|
0
|
0
|
|
|
8/1/2025
|
130.70
|
6
|
1,505
|
7
|
4,500
|
-2,995
|
1,400
|
142,110
|
|
|
7/31/2025
|
113.70
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
7/30/2025
|
113.70
|
1
|
2
|
5
|
3,500
|
-3,498
|
0
|
0
|
|
|
7/29/2025
|
113.70
|
1
|
100
|
6
|
3,700
|
-3,600
|
100
|
11,370
|
|
|
7/28/2025
|
99.10
|
6
|
2,811
|
5
|
2,700
|
111
|
100
|
9,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|