Friday, May 10, 2024 2:27:06 PM - Markets open
VN-INDEX 1,245.41 -3.23/-0.26%
HNX-INDEX 235.51 +0.93/+0.40%
UPCOM-INDEX 91.56 -0.35/-0.38%
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
80.00 -1.00/-1.23%
2:25:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/10/2024 80.00 0 0 0 0 0 2,200 177,000
5/9/2024 81.00 11 1,346 6 757 589 0 0
5/8/2024 81.00 4 705 6 886 -181 0 0
5/7/2024 81.00 8 3,905 3 216 3,689 0 0
5/6/2024 81.00 14 10,211 4 4,529 5,682 4,500 364,500
5/3/2024 70.50 17 1,606 7 916 690 100 7,050
5/2/2024 79.40 7 1,306 2 200 1,106 0 0
4/26/2024 79.40 6 306 5 1,300 -994 0 0
4/25/2024 79.40 9 1,806 3 300 1,506 0 0
4/24/2024 80.30 17 5,435 7 840 4,595 400 31,760
4/23/2024 82.00 10 2,308 6 2,442 -134 0 0
4/22/2024 82.00 7 1,306 2 300 1,006 0 0
4/19/2024 82.00 9 2,307 3 400 1,907 0 0
4/17/2024 82.00 9 3,406 3 300 3,106 0 0
4/16/2024 82.00 8 2,306 2 200 2,106 0 0
4/15/2024 82.00 9 2,301 5 500 1,801 200 16,400
4/12/2024 82.70 11 4,300 3 500 3,800 100 8,270
4/11/2024 72.00 12 5,900 3 400 5,500 0 0
4/10/2024 72.00 15 2,630 5 600 2,030 100 7,200
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.