|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
130.70
|
0
|
0
|
0
|
0
|
0
|
1,400
|
142,110
|
|
|
7/31/2025
|
113.70
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
7/30/2025
|
113.70
|
1
|
2
|
5
|
3,500
|
-3,498
|
0
|
0
|
|
|
7/29/2025
|
113.70
|
1
|
100
|
6
|
3,700
|
-3,600
|
100
|
11,370
|
|
|
7/28/2025
|
99.10
|
6
|
2,811
|
5
|
2,700
|
111
|
100
|
9,910
|
|
|
7/25/2025
|
86.40
|
15
|
3,922
|
4
|
1,600
|
2,322
|
100
|
8,640
|
|
|
7/24/2025
|
75.30
|
26
|
10,283
|
1
|
200
|
10,083
|
200
|
15,060
|
|
|
7/23/2025
|
65.50
|
23
|
6,469
|
2
|
400
|
6,069
|
100
|
6,550
|
|
|
7/22/2025
|
73.70
|
29
|
14,141
|
1
|
800
|
13,341
|
800
|
58,960
|
|
|
7/21/2025
|
64.10
|
0
|
0
|
0
|
0
|
0
|
100
|
6,410
|
|
|
7/18/2025
|
74.80
|
8
|
1,208
|
1
|
800
|
408
|
0
|
0
|
|
|
7/17/2025
|
74.80
|
12
|
3,207
|
2
|
1,200
|
2,007
|
400
|
29,920
|
|
|
7/16/2025
|
74.70
|
7
|
407
|
0
|
0
|
407
|
0
|
0
|
|
|
7/15/2025
|
74.70
|
7
|
407
|
1
|
800
|
-393
|
0
|
0
|
|
|
7/14/2025
|
74.70
|
9
|
286
|
0
|
0
|
286
|
0
|
0
|
|
|
7/11/2025
|
78.00
|
13
|
5,407
|
2
|
801
|
4,606
|
0
|
0
|
|
|
7/10/2025
|
78.00
|
10
|
956
|
0
|
0
|
956
|
0
|
0
|
|
|
7/9/2025
|
78.00
|
11
|
1,406
|
0
|
0
|
1,406
|
0
|
0
|
|
|
7/8/2025
|
78.00
|
11
|
636
|
0
|
0
|
636
|
0
|
0
|
|
|
7/7/2025
|
78.00
|
5
|
242
|
0
|
0
|
242
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|