|
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
84.80
+6.70/+8.58%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
84.80
|
6
|
2,575
|
4
|
600
|
1,975
|
100
|
8,480
|
|
|
10/30/2025
|
78.10
|
5
|
4,800
|
2
|
500
|
4,300
|
0
|
0
|
|
|
10/29/2025
|
78.00
|
16
|
5,887
|
12
|
6,734
|
-847
|
3,800
|
296,700
|
|
|
10/28/2025
|
84.80
|
0
|
1,600
|
0
|
800
|
800
|
100
|
8,480
|
|
|
10/27/2025
|
78.00
|
3
|
800
|
3
|
2,200
|
-1,400
|
0
|
0
|
|
|
10/24/2025
|
78.00
|
4
|
1,499
|
6
|
3,499
|
-2,000
|
900
|
70,200
|
|
|
10/23/2025
|
78.00
|
9
|
5,001
|
5
|
4,999
|
2
|
2,000
|
156,000
|
|
|
10/22/2025
|
79.00
|
8
|
4,600
|
3
|
3,200
|
1,400
|
3,000
|
235,000
|
|
|
10/21/2025
|
79.00
|
16
|
5,952
|
8
|
6,101
|
-149
|
3,100
|
244,760
|
|
|
10/20/2025
|
84.90
|
4
|
1,500
|
6
|
5,800
|
-4,300
|
0
|
0
|
|
|
10/17/2025
|
84.90
|
3
|
800
|
5
|
3,300
|
-2,500
|
0
|
0
|
|
|
10/16/2025
|
84.90
|
2
|
700
|
5
|
1,200
|
-500
|
0
|
0
|
|
|
10/15/2025
|
84.90
|
3
|
800
|
5
|
1,900
|
-1,100
|
100
|
8,490
|
|
|
10/14/2025
|
79.60
|
2
|
400
|
10
|
6,500
|
-6,100
|
0
|
0
|
|
|
10/13/2025
|
79.60
|
3
|
1,500
|
3
|
3,000
|
-1,500
|
0
|
0
|
|
|
10/10/2025
|
79.60
|
2
|
200
|
3
|
700
|
-500
|
0
|
0
|
|
|
10/9/2025
|
79.60
|
3
|
3,600
|
6
|
3,700
|
-100
|
0
|
0
|
|
|
10/8/2025
|
79.60
|
4
|
800
|
4
|
1,800
|
-1,000
|
200
|
15,920
|
|
|
10/7/2025
|
79.30
|
4
|
1,700
|
7
|
5,900
|
-4,200
|
0
|
0
|
|
|
10/6/2025
|
79.60
|
8
|
6,500
|
8
|
12,500
|
-6,000
|
2,200
|
174,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|