|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
80.20
|
14
|
2,903
|
30
|
2,985
|
-82
|
100
|
8,020
|
|
|
2/12/2026
|
73.00
|
19
|
4,897
|
10
|
1,363
|
3,534
|
200
|
14,590
|
|
|
2/11/2026
|
70.00
|
14
|
3,016
|
11
|
1,114
|
1,902
|
100
|
7,000
|
|
|
2/10/2026
|
70.00
|
19
|
4,319
|
10
|
1,384
|
2,935
|
0
|
0
|
|
|
2/9/2026
|
77.50
|
30
|
5,472
|
12
|
1,674
|
3,798
|
600
|
41,970
|
|
|
2/6/2026
|
67.50
|
15
|
1,288
|
12
|
1,633
|
-345
|
100
|
6,750
|
|
|
2/5/2026
|
76.00
|
19
|
5,206
|
14
|
3,900
|
1,306
|
800
|
60,840
|
|
|
2/4/2026
|
76.70
|
16
|
1,709
|
11
|
2,637
|
-928
|
100
|
7,670
|
|
|
2/3/2026
|
79.80
|
38
|
7,143
|
11
|
3,400
|
3,743
|
500
|
39,880
|
|
|
2/2/2026
|
79.80
|
28
|
6,054
|
12
|
3,101
|
2,953
|
800
|
63,910
|
|
|
1/30/2026
|
79.90
|
14
|
6,920
|
12
|
5,011
|
1,909
|
800
|
63,990
|
|
|
1/29/2026
|
78.50
|
17
|
4,977
|
10
|
4,105
|
872
|
500
|
39,250
|
|
|
1/28/2026
|
75.00
|
15
|
5,633
|
11
|
1,327
|
4,306
|
0
|
0
|
|
|
1/27/2026
|
75.00
|
40
|
15,575
|
5
|
3,111
|
12,464
|
3,100
|
232,500
|
|
|
1/26/2026
|
69.20
|
8
|
1,621
|
9
|
4,207
|
-2,586
|
100
|
6,920
|
|
|
1/23/2026
|
80.80
|
12
|
1,046
|
10
|
6,630
|
-5,584
|
600
|
48,480
|
|
|
1/22/2026
|
80.80
|
7
|
730
|
9
|
4,430
|
-3,700
|
400
|
32,320
|
|
|
1/21/2026
|
81.00
|
8
|
2,216
|
5
|
3,430
|
-1,214
|
0
|
0
|
|
|
1/20/2026
|
81.00
|
6
|
541
|
9
|
3,746
|
-3,205
|
0
|
0
|
|
|
1/19/2026
|
81.00
|
25
|
5,187
|
12
|
3,420
|
1,767
|
700
|
56,700
|
|
|
Page 1 of 2 Next>
|
|
|