|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
80.00
|
0
|
8,800
|
0
|
6,200
|
2,600
|
4,600
|
368,000
|
|
|
3/7/2025
|
80.00
|
15
|
4,206
|
3
|
2,600
|
1,606
|
2,000
|
160,000
|
|
|
3/6/2025
|
80.00
|
16
|
6,437
|
8
|
4,824
|
1,613
|
4,200
|
336,000
|
|
|
3/5/2025
|
82.50
|
12
|
3,307
|
4
|
1,600
|
1,707
|
800
|
66,000
|
|
|
3/4/2025
|
81.00
|
9
|
547
|
2
|
800
|
-253
|
0
|
0
|
|
|
3/3/2025
|
81.00
|
11
|
2,046
|
1
|
500
|
1,546
|
0
|
0
|
|
|
2/28/2025
|
81.30
|
22
|
9,256
|
10
|
8,250
|
1,006
|
7,400
|
599,140
|
|
|
2/27/2025
|
81.20
|
9
|
1,206
|
2
|
600
|
606
|
500
|
40,600
|
|
|
2/26/2025
|
81.20
|
6
|
1,307
|
1
|
100
|
1,207
|
0
|
0
|
|
|
2/25/2025
|
81.20
|
11
|
1,911
|
2
|
1,100
|
811
|
0
|
0
|
|
|
2/24/2025
|
73.30
|
11
|
7,406
|
2
|
1,100
|
6,306
|
1,100
|
89,330
|
|
|
2/21/2025
|
85.00
|
5
|
16,000
|
3
|
400
|
15,600
|
300
|
24,000
|
|
|
2/20/2025
|
79.50
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
2/19/2025
|
79.50
|
4
|
207
|
1
|
100
|
107
|
0
|
0
|
|
|
2/18/2025
|
79.50
|
4
|
207
|
0
|
0
|
207
|
0
|
0
|
|
|
2/17/2025
|
79.50
|
4
|
307
|
2
|
600
|
-293
|
0
|
0
|
|
|
2/14/2025
|
79.50
|
4
|
307
|
1
|
100
|
207
|
0
|
0
|
|
|
2/13/2025
|
79.50
|
4
|
207
|
2
|
300
|
-93
|
0
|
0
|
|
|
2/12/2025
|
79.50
|
4
|
207
|
1
|
100
|
107
|
0
|
0
|
|
|
2/11/2025
|
79.50
|
4
|
307
|
1
|
100
|
207
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|