|
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
78.00
0.00/0.00%
11:00:01 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2025
|
78.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
78.00
|
7
|
731
|
2
|
3,000
|
-2,269
|
0
|
0
|
|
|
5/16/2025
|
78.00
|
9
|
1,328
|
3
|
4,000
|
-2,672
|
0
|
0
|
|
|
5/15/2025
|
78.00
|
17
|
5,930
|
2
|
1,300
|
4,630
|
300
|
23,400
|
|
|
5/14/2025
|
70.00
|
13
|
2,709
|
3
|
1,301
|
1,408
|
0
|
0
|
|
|
5/13/2025
|
70.00
|
13
|
2,806
|
2
|
1,001
|
1,805
|
0
|
0
|
|
|
5/12/2025
|
70.00
|
12
|
2,806
|
0
|
0
|
2,806
|
0
|
0
|
|
|
5/9/2025
|
70.00
|
6
|
5,206
|
0
|
0
|
5,206
|
0
|
0
|
|
|
5/8/2025
|
70.00
|
10
|
3,506
|
0
|
0
|
3,506
|
0
|
0
|
|
|
5/7/2025
|
70.00
|
14
|
9,606
|
0
|
0
|
9,606
|
0
|
0
|
|
|
5/6/2025
|
70.00
|
12
|
15,306
|
0
|
0
|
15,306
|
0
|
0
|
|
|
5/5/2025
|
70.00
|
12
|
1,906
|
1
|
1
|
1,905
|
0
|
0
|
|
|
4/29/2025
|
70.00
|
15
|
3,142
|
2
|
400
|
2,742
|
100
|
7,000
|
|
|
4/28/2025
|
78.50
|
6
|
1,107
|
2
|
600
|
507
|
0
|
0
|
|
|
4/25/2025
|
78.50
|
6
|
707
|
1
|
300
|
407
|
0
|
0
|
|
|
4/24/2025
|
78.00
|
8
|
2,606
|
4
|
3,900
|
-1,294
|
1,900
|
149,100
|
|
|
4/23/2025
|
78.00
|
17
|
3,188
|
5
|
3,739
|
-551
|
0
|
0
|
|
|
4/22/2025
|
78.00
|
6
|
608
|
3
|
740
|
-132
|
0
|
0
|
|
|
4/21/2025
|
78.00
|
7
|
1,306
|
2
|
700
|
606
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|