Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	0.00 / 0.00%	97.10	97.10	97.10	97.10	97.10	83.57	0
9/17/2021	0.00 / 0.00%	97.10	97.10	97.10	97.10	97.10	83.57	2,400
9/16/2021	0.00 / 0.00%	97.10	97.10	97.10	97.10	97.10	83.57	0
9/15/2021	+12.70 / +14.91%	89.50	97.90	89.50	97.90	97.10	84.26	43,000
9/14/2021	-6.90 / -7.49%	85.20	85.20	85.20	85.20	85.20	73.33	100
9/13/2021	-0.10 / -0.11%	91.80	92.90	88.50	88.50	92.10	76.17	35,000
9/10/2021	0.00 / 0.00%	88.60	88.60	88.60	88.60	88.60	76.26	0
9/9/2021	+2.00 / +2.25%	86.10	91.00	86.10	91.00	88.60	78.32	20,600
9/8/2021	+0.40 / +0.45%	88.60	89.90	88.60	89.00	89.00	76.60	1,800
9/7/2021	0.00 / 0.00%	88.70	88.70	88.60	88.60	88.60	76.26	24,700
9/6/2021	-0.60 / -0.67%	81.20	89.00	81.20	89.00	88.60	76.60	4,900
9/1/2021	+0.50 / +0.58%	90.00	90.00	87.00	87.00	89.60	74.88	20,700
8/31/2021	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	74.45	500
8/30/2021	+1.00 / +1.17%	86.40	86.50	86.40	86.50	86.50	74.45	500
8/27/2021	0.00 / 0.00%	85.50	86.00	85.50	85.50	85.50	73.59	38,529
8/26/2021	+11.10 / +14.90%	84.50	85.60	84.50	85.60	85.50	73.67	13,400
8/25/2021	-8.50 / -10.24%	74.50	74.50	74.50	74.50	74.50	64.12	200
8/24/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	71.44	0
8/23/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	71.44	0
8/20/2021	+0.90 / +1.10%	83.00	83.00	83.00	83.00	83.00	71.44	500
8/19/2021	-2.10 / -2.49%	82.10	82.10	82.10	82.10	82.10	70.66	100
8/18/2021	-4.00 / -4.60%	84.00	84.50	83.00	83.00	84.20	71.44	9,700
8/17/2021	+4.10 / +4.89%	84.00	88.00	84.00	88.00	87.00	75.74	400
8/16/2021	+9.90 / +13.18%	81.00	85.00	81.00	85.00	83.90	73.16	3,400
8/13/2021	-9.50 / -11.23%	75.10	75.10	75.10	75.10	75.10	64.64	100
8/12/2021	0.00 / 0.00%	84.60	84.60	84.60	84.60	84.60	72.81	0
8/11/2021	+6.20 / +7.77%	73.10	86.00	73.10	86.00	84.60	74.02	16,800
8/10/2021	+0.80 / +0.97%	78.00	83.00	78.00	83.00	79.80	71.44	10,600
8/9/2021	0.00 / 0.00%	82.20	82.20	82.20	82.20	82.20	70.75	0
8/6/2021	+2.00 / +2.47%	82.00	83.00	82.00	83.00	82.20	71.44	20,600

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution