Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	+3.40 / +4.68%	73.00	76.00	73.00	76.00	75.40	76.00	2,500
8/22/2024	0.00 / 0.00%	72.60	72.60	72.60	72.60	72.60	72.60	0
8/21/2024	0.00 / 0.00%	72.60	72.60	72.60	72.60	72.60	72.60	0
8/20/2024	+4.50 / +6.34%	72.00	75.50	72.00	75.50	72.60	75.50	1,200
8/19/2024	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	71.00	0
8/16/2024	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	71.00	0
8/15/2024	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	71.00	0
8/14/2024	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	71.00	0
8/13/2024	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	71.00	0
8/12/2024	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	71.00	0
8/9/2024	-3.00 / -4.05%	71.00	71.00	71.00	71.00	71.00	71.00	1,000
8/8/2024	+2.70 / +3.68%	73.40	76.00	73.40	76.00	74.00	76.00	4,700
8/7/2024	0.00 / 0.00%	73.30	73.30	73.30	73.30	73.30	73.30	0
8/6/2024	-4.00 / -5.23%	76.00	76.00	72.50	72.50	73.30	72.50	4,700
8/5/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	76.50	0
8/2/2024	0.00 / 0.00%	76.40	76.50	76.40	76.50	76.50	76.50	3,100
8/1/2024	+0.70 / +0.92%	76.50	76.50	76.50	76.50	76.50	76.50	6,000
7/31/2024	0.00 / 0.00%	75.80	75.80	75.80	75.80	75.80	75.80	0
7/30/2024	+1.40 / +1.86%	72.40	76.50	72.40	76.50	75.80	76.50	600
7/29/2024	-1.20 / -1.57%	75.10	75.10	75.10	75.10	75.10	75.10	100
7/26/2024	+1.90 / +2.53%	75.00	77.00	75.00	77.00	76.30	77.00	3,500
7/25/2024	0.00 / 0.00%	75.10	75.10	75.10	75.10	75.10	75.10	0
7/24/2024	-1.80 / -2.31%	73.30	76.00	73.30	76.00	75.10	76.00	300
7/23/2024	+2.20 / +2.90%	73.10	78.00	73.10	78.00	77.80	78.00	7,500
7/22/2024	-2.40 / -3.06%	73.20	77.00	73.20	76.00	75.80	76.00	17,800
7/19/2024	+7.20 / +9.89%	77.00	80.00	73.70	80.00	78.40	80.00	8,500
7/18/2024	-3.40 / -4.47%	87.00	87.00	72.50	72.60	72.80	72.60	5,500
7/17/2024	-8.30 / -9.52%	74.50	78.90	74.50	78.90	76.00	78.90	300
7/16/2024	+11.20 / +14.74%	87.20	87.20	87.20	87.20	87.20	87.20	5,100
7/15/2024	-0.30 / -0.39%	76.00	76.00	76.00	76.00	76.00	76.00	3,000

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution