Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2019	-0.40 / -1.25%	31.80	31.80	31.60	31.60	31.74	16.45	2,900
6/10/2019	+1.90 / +6.31%	32.00	32.00	32.00	32.00	32.00	16.66	100
6/7/2019	-1.20 / -3.87%	31.00	31.00	29.80	29.80	30.05	15.52	2,400
6/6/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.14	0
6/5/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.14	500
6/4/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.14	3,400
6/3/2019	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	16.14	2,000
5/31/2019	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	16.30	0
5/30/2019	-0.20 / -0.63%	31.30	31.30	31.30	31.30	31.30	16.30	0
5/29/2019	0.00 / 0.00%	31.20	31.50	31.20	31.50	31.32	16.40	1,300
5/28/2019	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	16.40	300
5/27/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	16.87	0
5/24/2019	+0.40 / +1.25%	32.30	32.40	32.30	32.40	32.35	16.87	2,000
5/23/2019	0.00 / 0.00%	31.90	32.00	31.50	32.00	31.86	16.66	17,600
5/22/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.66	7,500
5/21/2019	-1.50 / -4.48%	32.40	32.60	32.00	32.00	32.32	16.66	7,900
5/20/2019	+0.80 / +2.45%	32.70	33.50	32.70	33.50	33.11	15.76	7,000
5/17/2019	0.00 / 0.00%	31.20	32.70	31.20	32.70	32.66	15.38	3,800
5/16/2019	+0.20 / +0.62%	32.70	32.70	32.70	32.70	32.70	15.38	100
5/15/2019	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	15.29	1,500
5/14/2019	-0.40 / -1.22%	32.30	32.30	32.30	32.30	32.30	15.19	0
5/13/2019	+1.20 / +3.81%	31.10	32.70	31.10	32.70	32.34	15.38	2,100
5/10/2019	+0.20 / +0.62%	33.00	33.00	31.00	32.70	31.45	15.38	1,700
5/9/2019	0.00 / 0.00%	33.40	33.40	32.50	32.50	33.09	15.29	2,300
5/8/2019	+0.30 / +0.93%	32.00	32.50	30.50	32.50	31.75	15.29	2,500
5/7/2019	-0.50 / -1.53%	31.00	32.20	30.20	32.20	31.32	15.15	1,700
5/6/2019	+0.80 / +2.51%	31.00	32.70	31.00	32.70	32.14	15.38	7,000
5/3/2019	-0.40 / -1.23%	31.00	32.50	31.00	32.00	31.93	15.05	11,700
5/2/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	15.24	3,300
4/26/2019	0.00 / 0.00%	32.30	32.60	32.30	32.60	32.36	15.33	500

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution