Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	+5.00 / +6.85%	78.00	78.00	78.00	78.00	78.00	78.00	2,000
10/17/2024	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	73.00	0
10/16/2024	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	73.00	0
10/15/2024	-5.00 / -6.41%	73.00	73.00	73.00	73.00	73.00	73.00	100
10/14/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	4,000
10/11/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
10/10/2024	+7.90 / +11.27%	78.00	78.00	78.00	78.00	78.00	78.00	2,000
10/9/2024	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	70.10	0
10/8/2024	-7.70 / -9.90%	70.10	70.10	70.10	70.10	70.10	70.10	100
10/7/2024	0.00 / 0.00%	77.80	77.80	77.80	77.80	77.80	77.80	0
10/4/2024	0.00 / 0.00%	72.00	78.00	72.00	78.00	77.80	78.00	3,100
10/3/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	2,000
10/2/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	4,300
10/1/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
9/30/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
9/27/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	5,000
9/26/2024	+0.50 / +0.65%	78.00	78.00	78.00	78.00	78.00	78.00	2,000
9/25/2024	0.00 / 0.00%	72.00	78.00	72.00	78.00	77.50	78.00	1,100
9/24/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	3,000
9/23/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	4,000
9/20/2024	+2.00 / +2.63%	78.00	78.00	78.00	78.00	78.00	78.00	4,000
9/19/2024	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	76.00	0
9/18/2024	+0.70 / +0.93%	76.00	76.00	76.00	76.00	76.00	76.00	1,000
9/17/2024	0.00 / 0.00%	75.30	75.30	75.30	75.30	75.30	75.30	0
9/16/2024	0.00 / 0.00%	75.00	76.00	75.00	76.00	75.30	76.00	9,600
9/13/2024	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	76.00	2,000
9/12/2024	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	76.00	0
9/11/2024	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	76.00	0
9/10/2024	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	76.00	0
9/9/2024	+0.20 / +0.26%	76.00	76.00	76.00	76.00	76.00	76.00	1,200

<<Previous 30 days Next 12 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution