|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
11.90
|
5
|
2,829
|
7
|
2,244
|
585
|
0
|
0
|
|
|
8/28/2025
|
11.90
|
3
|
2,600
|
5
|
6,015
|
-3,415
|
0
|
0
|
|
|
8/27/2025
|
11.90
|
1
|
1,500
|
6
|
5,900
|
-4,400
|
0
|
0
|
|
|
8/26/2025
|
11.90
|
3
|
1,700
|
8
|
4,300
|
-2,600
|
200
|
2,380
|
|
|
8/25/2025
|
11.50
|
2
|
1,600
|
5
|
4,402
|
-2,802
|
0
|
0
|
|
|
8/22/2025
|
11.50
|
2
|
3,500
|
4
|
5,800
|
-2,300
|
0
|
0
|
|
|
8/21/2025
|
11.90
|
6
|
2,400
|
7
|
9,600
|
-7,200
|
700
|
8,060
|
|
|
8/20/2025
|
11.50
|
1
|
1,500
|
2
|
400
|
1,100
|
0
|
0
|
|
|
8/19/2025
|
11.50
|
2
|
1,600
|
3
|
4,700
|
-3,100
|
100
|
1,150
|
|
|
8/18/2025
|
11.20
|
3
|
4,500
|
5
|
5,900
|
-1,400
|
0
|
0
|
|
|
8/15/2025
|
11.00
|
6
|
4,618
|
10
|
7,715
|
-3,097
|
600
|
6,700
|
|
|
8/14/2025
|
11.80
|
5
|
1,741
|
3
|
5,215
|
-3,474
|
0
|
0
|
|
|
8/13/2025
|
11.80
|
10
|
23,351
|
3
|
3,215
|
20,136
|
0
|
0
|
|
|
8/12/2025
|
11.80
|
8
|
4,416
|
5
|
2,215
|
2,201
|
100
|
1,180
|
|
|
8/11/2025
|
11.70
|
9
|
1,354
|
13
|
7,044
|
-5,690
|
600
|
7,050
|
|
|
8/8/2025
|
13.50
|
3
|
113
|
5
|
5,327
|
-5,214
|
0
|
0
|
|
|
8/7/2025
|
12.80
|
10
|
1,515
|
11
|
10,915
|
-9,400
|
500
|
6,740
|
|
|
8/6/2025
|
13.00
|
3
|
700
|
4
|
20,215
|
-19,515
|
0
|
0
|
|
|
8/5/2025
|
13.00
|
6
|
904
|
4
|
20,215
|
-19,311
|
0
|
0
|
|
|
8/4/2025
|
13.00
|
4
|
967
|
3
|
117
|
850
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|