|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
11.00
|
0
|
34,100
|
0
|
15,700
|
18,400
|
0
|
0
|
|
|
11/28/2025
|
11.00
|
6
|
24,700
|
0
|
0
|
24,700
|
0
|
0
|
|
|
11/27/2025
|
11.00
|
6
|
24,605
|
1
|
500
|
24,105
|
0
|
0
|
|
|
11/26/2025
|
11.00
|
9
|
27,210
|
2
|
6,100
|
21,110
|
0
|
0
|
|
|
11/25/2025
|
11.00
|
7
|
26,699
|
3
|
1,100
|
25,599
|
0
|
0
|
|
|
11/24/2025
|
11.00
|
9
|
56,099
|
3
|
1,100
|
54,999
|
0
|
0
|
|
|
11/21/2025
|
11.00
|
9
|
28,200
|
4
|
6,200
|
22,000
|
0
|
0
|
|
|
11/20/2025
|
11.00
|
8
|
27,200
|
3
|
1,100
|
26,100
|
0
|
0
|
|
|
11/19/2025
|
11.00
|
10
|
21,002
|
2
|
200
|
20,802
|
0
|
0
|
|
|
11/18/2025
|
11.00
|
10
|
19,106
|
4
|
309
|
18,797
|
0
|
0
|
|
|
11/17/2025
|
11.00
|
12
|
18,484
|
3
|
300
|
18,184
|
0
|
0
|
|
|
11/14/2025
|
11.00
|
16
|
37,650
|
5
|
2,307
|
35,343
|
2,000
|
22,000
|
|
|
11/13/2025
|
10.30
|
13
|
41,700
|
3
|
2,200
|
39,500
|
0
|
0
|
|
|
11/12/2025
|
10.30
|
14
|
39,224
|
2
|
2,100
|
37,124
|
0
|
0
|
|
|
11/11/2025
|
10.50
|
17
|
18,408
|
4
|
13,100
|
5,308
|
3,200
|
33,100
|
|
|
11/10/2025
|
11.40
|
4
|
12,400
|
2
|
12,100
|
300
|
0
|
0
|
|
|
11/7/2025
|
11.40
|
5
|
12,400
|
2
|
5,100
|
7,300
|
0
|
0
|
|
|
11/6/2025
|
11.40
|
4
|
534
|
2
|
101
|
433
|
0
|
0
|
|
|
11/5/2025
|
11.40
|
5
|
10,950
|
5
|
6,700
|
4,250
|
0
|
0
|
|
|
11/4/2025
|
11.40
|
6
|
5,656
|
3
|
6,701
|
-1,045
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|