|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
100
|
1,300
|
|
|
7/31/2025
|
13.40
|
8
|
4,652
|
4
|
8,800
|
-4,148
|
400
|
5,270
|
|
|
7/30/2025
|
11.80
|
7
|
2,207
|
5
|
26,107
|
-23,900
|
0
|
0
|
|
|
7/29/2025
|
11.80
|
11
|
3,502
|
11
|
18,914
|
-15,412
|
500
|
5,880
|
|
|
7/28/2025
|
11.70
|
6
|
2,303
|
5
|
6,207
|
-3,904
|
0
|
0
|
|
|
7/25/2025
|
11.70
|
8
|
7,081
|
5
|
6,201
|
880
|
100
|
1,170
|
|
|
7/24/2025
|
11.70
|
6
|
6,000
|
3
|
6,100
|
-100
|
0
|
0
|
|
|
7/23/2025
|
11.70
|
5
|
4,800
|
3
|
1,100
|
3,700
|
0
|
0
|
|
|
7/22/2025
|
11.70
|
8
|
5,900
|
4
|
11,600
|
-5,700
|
0
|
0
|
|
|
7/21/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.70
|
4
|
4,720
|
5
|
21,400
|
-16,680
|
0
|
0
|
|
|
7/17/2025
|
11.70
|
4
|
3,300
|
10
|
26,300
|
-23,000
|
0
|
0
|
|
|
7/16/2025
|
11.70
|
13
|
20,094
|
6
|
1,700
|
18,394
|
700
|
8,190
|
|
|
7/15/2025
|
11.80
|
6
|
6,362
|
6
|
11,100
|
-4,738
|
0
|
0
|
|
|
7/14/2025
|
12.00
|
6
|
643
|
7
|
1,600
|
-957
|
300
|
3,530
|
|
|
7/11/2025
|
11.50
|
14
|
12,200
|
17
|
13,803
|
-1,603
|
1,000
|
11,290
|
|
|
7/10/2025
|
13.00
|
7
|
1,800
|
13
|
18,302
|
-16,502
|
400
|
5,200
|
|
|
7/9/2025
|
12.00
|
9
|
53,825
|
5
|
1,300
|
52,525
|
200
|
2,390
|
|
|
7/8/2025
|
11.40
|
4
|
36,903
|
1
|
100
|
36,803
|
0
|
0
|
|
|
7/7/2025
|
11.40
|
7
|
37,046
|
3
|
15,100
|
21,946
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|