Closing price on 9/15/2023
|
|
Open |
10.40 |
High |
10.40 |
Low |
10.40 |
Volume |
55,964 |
Split-adjusted Price |
9.60 |
|
|
GTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2023
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.60
|
55,964
|
|
9/14/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.60
|
9.60
|
4,200
|
|
9/13/2023
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.60
|
1,100
|
|
9/12/2023
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.88
|
100
|
|
9/11/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
9.60
|
7,400
|
|
9/8/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.60
|
0
|
|
9/7/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.60
|
0
|
|
9/6/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.60
|
0
|
|
9/5/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.60
|
0
|
|
8/31/2023
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.60
|
100
|
|
8/30/2023
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.42
|
200
|
|
8/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.23
|
0
|
|
8/28/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.23
|
0
|
|
8/25/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.23
|
0
|
|
8/24/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.23
|
0
|
|
8/23/2023
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
9.23
|
20,000
|
|
8/22/2023
|
+1.00 / +11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.23
|
100
|
|
8/21/2023
|
-1.00 / -10.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
8.31
|
1,400
|
|
8/18/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.23
|
0
|
|
8/17/2023
|
+0.80 / +8.70%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.23
|
1,000
|
|
8/16/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.49
|
0
|
|
8/15/2023
|
+0.50 / +5.26%
|
9.30
|
10.00
|
8.90
|
10.00
|
9.20
|
9.23
|
1,100
|
|
8/14/2023
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.77
|
1,700
|
|
8/11/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.23
|
600
|
|
8/10/2023
|
+0.30 / +3.13%
|
10.00
|
10.40
|
9.90
|
9.90
|
10.00
|
9.14
|
8,000
|
|
8/9/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.86
|
0
|
|
8/8/2023
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.86
|
200
|
|
8/7/2023
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
9.23
|
5,000
|
|
8/4/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.95
|
0
|
|
8/3/2023
|
-0.20 / -2.11%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.70
|
8.58
|
500
|
|
|