Closing price on 6/29/2021
|
|
Open |
9.70 |
High |
9.70 |
Low |
9.70 |
Volume |
0 |
Split-adjusted Price |
7.72 |
|
|
GTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/29/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.72
|
0
|
|
6/28/2021
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.72
|
1,200
|
|
6/25/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.64
|
700
|
|
6/24/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.64
|
0
|
|
6/23/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.64
|
0
|
|
6/22/2021
|
-0.70 / -6.80%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.64
|
1,000
|
|
6/21/2021
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.19
|
300
|
|
6/18/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.72
|
0
|
|
6/17/2021
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
7.64
|
2,000
|
|
6/16/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.72
|
0
|
|
6/15/2021
|
+0.20 / +1.98%
|
10.40
|
10.40
|
9.60
|
10.30
|
9.70
|
8.19
|
10,700
|
|
6/14/2021
|
-0.50 / -4.76%
|
10.20
|
10.40
|
9.20
|
10.00
|
10.10
|
7.96
|
14,800
|
|
6/11/2021
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.50
|
8.19
|
4,300
|
|
6/10/2021
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.35
|
100
|
|
6/9/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.11
|
6,000
|
|
6/8/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.11
|
500
|
|
6/7/2021
|
-0.50 / -4.76%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.20
|
7.96
|
200
|
|
6/4/2021
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
8.35
|
3,000
|
|
6/3/2021
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.43
|
14,200
|
|
6/2/2021
|
-0.30 / -2.68%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
8.67
|
15,200
|
|
6/1/2021
|
-0.40 / -3.51%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.20
|
8.75
|
1,300
|
|
5/31/2021
|
+0.70 / +6.60%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
8.99
|
12,700
|
|
5/28/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.80
|
8.58
|
2,900
|
|
5/27/2021
|
-0.30 / -2.44%
|
12.10
|
12.10
|
11.20
|
12.00
|
11.80
|
8.58
|
9,200
|
|
5/26/2021
|
+0.40 / +3.36%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
8.79
|
1,500
|
|
5/25/2021
|
+0.40 / +3.39%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.90
|
8.72
|
4,721
|
|
5/24/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.43
|
2,100
|
|
5/21/2021
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
8.50
|
1,100
|
|
5/20/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
8.22
|
7,000
|
|
5/19/2021
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.47
|
8.22
|
3,600
|
|
|