|
Closing price on 5/29/2023
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
100 |
| Split-adjusted Price |
8.33 |
|
|
GTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.33
|
100
|
|
|
5/26/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.33
|
100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
8.17
|
300
|
|
|
5/24/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
100
|
|
|
5/23/2023
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.17
|
100
|
|
|
5/22/2023
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.20
|
8.25
|
400
|
|
|
5/19/2023
|
+1.10 / +11.83%
|
10.30
|
10.50
|
10.00
|
10.40
|
10.40
|
8.49
|
2,100
|
|
|
5/18/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
8.70
|
10.30
|
9.30
|
8.41
|
1,400
|
|
|
5/17/2023
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.33
|
200
|
|
|
5/16/2023
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.49
|
100
|
|
|
5/15/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.33
|
200
|
|
|
5/12/2023
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
8.25
|
200
|
|
|
5/11/2023
|
+1.30 / +14.61%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
8.33
|
400
|
|
|
5/10/2023
|
-1.20 / -11.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.27
|
100
|
|
|
5/9/2023
|
+0.30 / +3.06%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
8.25
|
200
|
|
|
5/8/2023
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.00
|
100
|
|
|
5/5/2023
|
+0.70 / +7.61%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
8.09
|
200
|
|
|
5/4/2023
|
+0.40 / +4.35%
|
9.00
|
9.60
|
8.80
|
9.60
|
9.20
|
7.84
|
1,600
|
|
|
4/28/2023
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.20
|
7.60
|
500
|
|
|
4/27/2023
|
+0.10 / +1.09%
|
9.40
|
9.40
|
8.80
|
9.30
|
9.20
|
7.60
|
700
|
|
|
4/26/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
7.51
|
200
|
|
|
4/25/2023
|
-0.20 / -2.11%
|
9.40
|
9.40
|
8.80
|
9.30
|
9.20
|
7.60
|
1,900
|
|
|
4/24/2023
|
+0.50 / +5.49%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.50
|
7.84
|
300
|
|
|
4/21/2023
|
-0.70 / -7.37%
|
10.00
|
10.00
|
8.80
|
8.80
|
9.10
|
7.19
|
10,200
|
|
|
4/20/2023
|
-0.50 / -5.26%
|
10.00
|
10.10
|
9.00
|
9.00
|
9.50
|
7.35
|
1,000
|
|
|
4/19/2023
|
-0.10 / -1.10%
|
10.20
|
10.20
|
9.00
|
9.00
|
9.50
|
7.35
|
1,600
|
|
|
4/18/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
8.90
|
8.90
|
9.10
|
7.27
|
1,400
|
|
|
4/17/2023
|
-1.30 / -12.75%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
7.27
|
3,100
|
|
|
4/14/2023
|
+1.00 / +10.87%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.33
|
100
|
|
|
4/13/2023
|
-1.30 / -12.26%
|
9.50
|
9.50
|
9.10
|
9.30
|
9.20
|
7.60
|
2,800
|
|
|