Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	+0.10 / +0.98%	10.20	10.30	8.70	10.30	9.30	8.41	1,400
5/17/2023	-0.20 / -1.92%	10.20	10.20	10.20	10.20	10.20	8.33	200
5/16/2023	+0.20 / +1.96%	10.40	10.40	10.40	10.40	10.40	8.49	100
5/15/2023	+0.10 / +0.99%	10.20	10.20	10.20	10.20	10.20	8.33	200
5/12/2023	-0.10 / -0.98%	10.00	10.10	10.00	10.10	10.10	8.25	200
5/11/2023	+1.30 / +14.61%	10.10	10.20	10.10	10.20	10.20	8.33	400
5/10/2023	-1.20 / -11.88%	8.90	8.90	8.90	8.90	8.90	7.27	100
5/9/2023	+0.30 / +3.06%	10.00	10.10	10.00	10.10	10.10	8.25	200
5/8/2023	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	8.00	100
5/5/2023	+0.70 / +7.61%	9.80	9.90	9.80	9.90	9.90	8.09	200
5/4/2023	+0.40 / +4.35%	9.00	9.60	8.80	9.60	9.20	7.84	1,600
4/28/2023	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.20	7.60	500
4/27/2023	+0.10 / +1.09%	9.40	9.40	8.80	9.30	9.20	7.60	700
4/26/2023	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.20	7.51	200
4/25/2023	-0.20 / -2.11%	9.40	9.40	8.80	9.30	9.20	7.60	1,900
4/24/2023	+0.50 / +5.49%	9.40	9.60	9.40	9.60	9.50	7.84	300
4/21/2023	-0.70 / -7.37%	10.00	10.00	8.80	8.80	9.10	7.19	10,200
4/20/2023	-0.50 / -5.26%	10.00	10.10	9.00	9.00	9.50	7.35	1,000
4/19/2023	-0.10 / -1.10%	10.20	10.20	9.00	9.00	9.50	7.35	1,600
4/18/2023	0.00 / 0.00%	10.20	10.20	8.90	8.90	9.10	7.27	1,400
4/17/2023	-1.30 / -12.75%	9.00	9.00	8.90	8.90	8.90	7.27	3,100
4/14/2023	+1.00 / +10.87%	10.20	10.20	10.20	10.20	10.20	8.33	100
4/13/2023	-1.30 / -12.26%	9.50	9.50	9.10	9.30	9.20	7.60	2,800
4/12/2023	+0.40 / +3.92%	10.50	10.60	10.50	10.60	10.60	8.66	500
4/11/2023	+1.20 / +12.90%	9.80	10.50	9.80	10.50	10.20	8.58	600
4/10/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.60	0
4/7/2023	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	7.60	300
4/6/2023	-1.10 / -11.96%	8.10	8.10	8.10	8.10	8.10	6.62	100
4/5/2023	-0.10 / -1.01%	8.50	9.80	8.50	9.80	9.20	8.00	2,100
4/4/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.09	0

<<Previous 30 days Next 30 days>>

GTS News

26/10	GTS: Financial Statement Quarter 3/2020 (holding company)
26/10	GTS: Financial Statement Quarter 3/2020
25/08	GTS: Reviewed financial statement 2020 (holding company)
25/08	GTS: Reviewed financial statement 2020
04/08	GTS: Notice of record date for Dividend payment in cash