Closing price on 4/13/2017
|
|
Open |
10.80 |
High |
10.80 |
Low |
10.80 |
Volume |
4,400 |
Split-adjusted Price |
5.27 |
|
|
GTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.27
|
4,400
|
|
4/12/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.27
|
10,200
|
|
4/11/2017
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.27
|
0
|
|
4/10/2017
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
5.32
|
5,800
|
|
4/7/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.32
|
0
|
|
4/5/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.32
|
10
|
|
4/4/2017
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.32
|
5,700
|
|
4/3/2017
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.01
|
5.57
|
5,700
|
|
3/31/2017
|
-0.80 / -6.25%
|
12.00
|
12.00
|
11.00
|
12.00
|
11.04
|
5.86
|
6,110
|
|
3/30/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.25
|
15
|
|
3/29/2017
|
-1.20 / -8.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.25
|
100
|
|
3/28/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.84
|
300
|
|
3/27/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.84
|
0
|
|
3/24/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.84
|
0
|
|
3/23/2017
|
+1.60 / +12.90%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.84
|
100
|
|
3/22/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.05
|
0
|
|
3/21/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.05
|
0
|
|
3/20/2017
|
-0.50 / -3.88%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.05
|
1,300
|
|
3/17/2017
|
+1.40 / +12.17%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.30
|
100
|
|
3/16/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.61
|
0
|
|
3/15/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.61
|
0
|
|
3/14/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.61
|
0
|
|
3/13/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.61
|
0
|
|
3/10/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.61
|
0
|
|
3/9/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.61
|
0
|
|
3/8/2017
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.61
|
100
|
|
3/7/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.88
|
2,000
|
|
3/6/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.88
|
0
|
|
3/3/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.88
|
0
|
|
3/2/2017
|
-1.70 / -14.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.88
|
1,800
|
|
|