Closing price on 12/17/2021
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
0 |
Split-adjusted Price |
10.34 |
|
|
GTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/17/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.34
|
0
|
|
12/16/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.34
|
0
|
|
12/15/2021
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.34
|
600
|
|
12/14/2021
|
0.00 / 0.00%
|
12.60
|
14.00
|
12.60
|
14.00
|
12.90
|
11.14
|
500
|
|
12/13/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.14
|
200
|
|
12/10/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.14
|
0
|
|
12/9/2021
|
+1.50 / +12.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.14
|
1,000
|
|
12/8/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.94
|
0
|
|
12/7/2021
|
+0.30 / +2.40%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.50
|
10.18
|
900
|
|
12/6/2021
|
-1.50 / -10.71%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.94
|
1,000
|
|
12/3/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.14
|
0
|
|
12/2/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.14
|
0
|
|
12/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.14
|
0
|
|
11/30/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.14
|
0
|
|
11/29/2021
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.14
|
200
|
|
11/26/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.18
|
600
|
|
11/25/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.18
|
0
|
|
11/24/2021
|
-0.20 / -1.54%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
10.18
|
1,700
|
|
11/23/2021
|
-2.10 / -14.19%
|
14.50
|
14.50
|
12.70
|
12.70
|
13.00
|
10.10
|
16,700
|
|
11/22/2021
|
-0.20 / -1.36%
|
15.50
|
15.60
|
14.50
|
14.50
|
14.80
|
11.54
|
4,400
|
|
11/19/2021
|
+0.60 / +4.32%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.70
|
11.54
|
3,000
|
|
11/18/2021
|
+0.10 / +0.73%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.90
|
10.98
|
7,300
|
|
11/17/2021
|
+0.70 / +5.30%
|
13.20
|
14.00
|
13.20
|
13.90
|
13.70
|
11.06
|
8,900
|
|
11/16/2021
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.50
|
2,000
|
|
11/15/2021
|
+0.80 / +6.15%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.40
|
10.98
|
3,600
|
|
11/12/2021
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.34
|
1,800
|
|
11/11/2021
|
0.00 / 0.00%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.60
|
10.34
|
4,200
|
|
11/10/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.34
|
0
|
|
11/9/2021
|
+0.70 / +5.69%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
10.34
|
7,000
|
|
11/8/2021
|
+0.80 / +6.72%
|
12.00
|
12.70
|
11.90
|
12.70
|
12.29
|
10.10
|
6,200
|
|
|