Closing price on 10/31/2016
|
|
Open |
33.80 |
High |
33.80 |
Low |
33.80 |
Volume |
3,400 |
Split-adjusted Price |
16.50 |
|
|
GTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/31/2016
|
+4.40 / +14.97%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
16.50
|
3,400
|
|
10/28/2016
|
+3.80 / +14.84%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
14.35
|
7,700
|
|
10/27/2016
|
+3.30 / +14.80%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
12.50
|
3,800
|
|
10/26/2016
|
+2.90 / +14.95%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
10.89
|
5,000
|
|
10/25/2016
|
+2.50 / +14.79%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.47
|
5,000
|
|
10/24/2016
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.25
|
28,500
|
|
10/21/2016
|
+4.20 / +40.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.18
|
1,500
|
|
|