Closing price on 10/27/2021
|
|
Open |
11.50 |
High |
11.50 |
Low |
11.50 |
Volume |
300 |
Split-adjusted Price |
9.15 |
|
|
GTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.15
|
300
|
|
10/26/2021
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.15
|
1,600
|
|
10/25/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.75
|
2,000
|
|
10/22/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.75
|
1,100
|
|
10/21/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.75
|
0
|
|
10/20/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.75
|
0
|
|
10/19/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.75
|
2,000
|
|
10/18/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.83
|
0
|
|
10/15/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.83
|
0
|
|
10/14/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.83
|
0
|
|
10/13/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.83
|
0
|
|
10/12/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.83
|
0
|
|
10/11/2021
|
+0.80 / +7.62%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
8.99
|
4,000
|
|
10/8/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.35
|
0
|
|
10/7/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.35
|
0
|
|
10/6/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.35
|
0
|
|
10/5/2021
|
-1.00 / -8.70%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
8.35
|
4,100
|
|
10/4/2021
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.15
|
200
|
|
10/1/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.47
|
0
|
|
9/30/2021
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.47
|
100
|
|
9/29/2021
|
-1.00 / -8.77%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.27
|
100
|
|
9/28/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.07
|
0
|
|
9/27/2021
|
-0.80 / -7.02%
|
11.40
|
11.40
|
10.60
|
10.60
|
11.40
|
8.43
|
10,900
|
|
9/24/2021
|
-0.40 / -3.60%
|
12.00
|
12.00
|
10.70
|
10.70
|
11.40
|
8.51
|
200
|
|
9/23/2021
|
+1.30 / +13.27%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
8.83
|
1,000
|
|
9/22/2021
|
-1.60 / -14.04%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.80
|
100
|
|
9/21/2021
|
+0.40 / +3.64%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
9.07
|
4,100
|
|
9/20/2021
|
+0.30 / +2.86%
|
11.00
|
11.20
|
10.80
|
10.80
|
11.00
|
8.59
|
16,600
|
|
9/17/2021
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.35
|
100
|
|
9/16/2021
|
-1.60 / -14.81%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.32
|
100
|
|
|