Closing price on 10/27/2016
|
|
Open |
25.60 |
High |
25.60 |
Low |
25.60 |
Volume |
3,800 |
Split-adjusted Price |
12.50 |
|
|
GTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2016
|
+3.30 / +14.80%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
12.50
|
3,800
|
|
10/26/2016
|
+2.90 / +14.95%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
10.89
|
5,000
|
|
10/25/2016
|
+2.50 / +14.79%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.47
|
5,000
|
|
10/24/2016
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.25
|
28,500
|
|
10/21/2016
|
+4.20 / +40.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.18
|
1,500
|
|
|