Closing price on 10/24/2016
|
|
Open |
16.90 |
High |
16.90 |
Low |
16.90 |
Volume |
28,500 |
Split-adjusted Price |
8.25 |
|
|
GTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/24/2016
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.25
|
28,500
|
|
10/21/2016
|
+4.20 / +40.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.18
|
1,500
|
|
|