Closing price on 1/25/2017
|
|
Open |
12.00 |
High |
12.00 |
Low |
12.00 |
Volume |
0 |
Split-adjusted Price |
5.86 |
|
|
GTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/25/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.86
|
0
|
|
1/24/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.86
|
0
|
|
1/23/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.86
|
0
|
|
1/20/2017
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.86
|
2,300
|
|
1/19/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.10
|
0
|
|
1/18/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.10
|
0
|
|
1/17/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.10
|
4
|
|
1/16/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.10
|
60
|
|
1/13/2017
|
+1.60 / +14.55%
|
11.20
|
12.60
|
11.20
|
12.60
|
12.54
|
6.15
|
9,770
|
|
1/12/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.37
|
642
|
|
1/11/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.37
|
1,000
|
|
1/10/2017
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.37
|
430
|
|
1/9/2017
|
+1.30 / +12.15%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
5.86
|
1,400
|
|
1/6/2017
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.22
|
0
|
|
1/5/2017
|
+0.60 / +5.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.70
|
5.37
|
500
|
|
1/4/2017
|
+0.50 / +5.05%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.29
|
5.08
|
4,200
|
|
1/3/2017
|
-0.10 / -1.00%
|
9.70
|
10.40
|
9.70
|
9.90
|
9.92
|
4.83
|
13,300
|
|
12/30/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.88
|
200
|
|
12/29/2016
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.88
|
100
|
|
12/28/2016
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
4.54
|
1,200
|
|
12/27/2016
|
-0.60 / -6.12%
|
9.90
|
10.00
|
9.20
|
9.20
|
9.53
|
4.49
|
10,800
|
|
12/26/2016
|
-0.40 / -3.92%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
4.78
|
9,900
|
|
12/23/2016
|
-0.30 / -2.78%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.20
|
5.13
|
10,400
|
|
12/22/2016
|
-1.70 / -13.60%
|
12.50
|
12.50
|
10.80
|
10.80
|
11.13
|
5.27
|
13,400
|
|
12/21/2016
|
+0.80 / +6.84%
|
13.30
|
13.40
|
12.40
|
12.50
|
12.61
|
6.10
|
4,400
|
|
12/20/2016
|
-1.00 / -7.87%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.71
|
28,401
|
|
12/19/2016
|
+1.60 / +14.41%
|
9.80
|
12.70
|
9.60
|
12.70
|
10.15
|
6.20
|
600
|
|
12/16/2016
|
-0.10 / -0.83%
|
13.80
|
13.90
|
10.30
|
11.90
|
11.11
|
5.81
|
18,605
|
|
12/15/2016
|
-2.10 / -14.89%
|
12.00
|
14.10
|
12.00
|
12.00
|
12.06
|
5.86
|
3,518
|
|
12/14/2016
|
-2.40 / -14.55%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.88
|
100
|
|
|