|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
4.90
|
353
|
1,975,339
|
267
|
1,258,982
|
716,357
|
267,500
|
1,314,390
|
|
|
9/15/2025
|
4.90
|
341
|
2,441,512
|
293
|
1,329,501
|
1,112,011
|
383,500
|
1,892,270
|
|
|
9/12/2025
|
5.00
|
412
|
3,623,411
|
251
|
2,403,443
|
1,219,968
|
306,000
|
1,480,220
|
|
|
9/11/2025
|
5.00
|
362
|
1,685,697
|
251
|
1,318,475
|
367,222
|
357,700
|
1,728,440
|
|
|
9/10/2025
|
5.00
|
406
|
2,567,553
|
239
|
1,024,816
|
1,542,737
|
368,600
|
1,780,810
|
|
|
9/9/2025
|
5.00
|
397
|
1,764,437
|
208
|
1,036,207
|
728,230
|
530,900
|
2,580,290
|
|
|
9/8/2025
|
5.00
|
366
|
955,819
|
375
|
1,385,390
|
-429,571
|
479,200
|
2,435,990
|
|
|
9/5/2025
|
5.20
|
702
|
3,272,071
|
448
|
1,745,867
|
1,526,204
|
1,435,300
|
7,302,220
|
|
|
9/4/2025
|
4.80
|
527
|
1,409,932
|
274
|
1,217,501
|
192,431
|
408,400
|
1,951,840
|
|
|
9/3/2025
|
4.90
|
331
|
896,469
|
251
|
976,495
|
-80,026
|
284,900
|
1,386,880
|
|
|
8/29/2025
|
4.90
|
615
|
1,914,442
|
308
|
1,863,491
|
50,951
|
515,500
|
2,460,630
|
|
|
8/28/2025
|
4.90
|
653
|
1,733,934
|
324
|
2,237,613
|
-503,679
|
573,500
|
2,748,400
|
|
|
8/27/2025
|
5.00
|
571
|
2,098,656
|
387
|
1,908,906
|
189,750
|
766,000
|
3,954,680
|
|
|
8/26/2025
|
5.00
|
855
|
2,815,897
|
371
|
1,966,973
|
848,924
|
1,136,600
|
5,316,810
|
|
|
8/25/2025
|
4.90
|
783
|
3,067,462
|
617
|
4,766,032
|
-1,698,570
|
2,131,800
|
10,584,360
|
|
|
8/22/2025
|
5.40
|
660
|
2,380,687
|
631
|
4,301,960
|
-1,921,273
|
1,788,400
|
9,770,250
|
|
|
8/21/2025
|
6.00
|
1,067
|
3,288,752
|
676
|
4,187,442
|
-898,690
|
2,042,100
|
12,784,240
|
|
|
8/20/2025
|
6.60
|
1,852
|
5,579,092
|
1,008
|
4,932,018
|
647,074
|
3,033,200
|
20,186,620
|
|
|
8/19/2025
|
6.60
|
1,024
|
3,196,295
|
222
|
1,173,867
|
2,022,428
|
1,015,100
|
6,712,910
|
|
|
8/18/2025
|
6.00
|
1,071
|
4,778,451
|
308
|
2,195,174
|
2,583,277
|
2,025,400
|
12,096,990
|
|
|
Page 1 of 1
|
|
|