|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
4.30
|
0
|
1,200,700
|
0
|
1,613,200
|
-412,500
|
770,800
|
3,350,850
|
|
|
7/11/2025
|
4.50
|
273
|
1,089,079
|
188
|
1,029,613
|
59,466
|
392,600
|
1,734,320
|
|
|
7/10/2025
|
4.40
|
483
|
1,664,802
|
245
|
1,649,139
|
15,663
|
827,200
|
3,566,460
|
|
|
7/9/2025
|
4.40
|
387
|
3,465,346
|
212
|
2,015,204
|
1,450,142
|
986,400
|
4,369,800
|
|
|
7/8/2025
|
4.50
|
627
|
5,083,696
|
329
|
4,128,081
|
955,615
|
1,952,500
|
8,993,230
|
|
|
7/7/2025
|
4.50
|
312
|
3,115,111
|
130
|
808,811
|
2,306,300
|
778,400
|
3,474,540
|
|
|
7/4/2025
|
4.10
|
160
|
1,660,612
|
165
|
1,603,844
|
56,768
|
317,800
|
1,310,430
|
|
|
7/3/2025
|
4.10
|
214
|
1,713,552
|
203
|
1,663,825
|
49,727
|
695,800
|
2,853,230
|
|
|
7/2/2025
|
4.20
|
203
|
3,024,802
|
208
|
1,340,293
|
1,684,509
|
1,215,400
|
5,030,600
|
|
|
7/1/2025
|
3.90
|
159
|
1,627,692
|
133
|
2,449,416
|
-821,724
|
430,200
|
4,692,750
|
|
|
6/30/2025
|
3.90
|
135
|
509,926
|
130
|
584,752
|
-74,826
|
160,900
|
631,020
|
|
|
6/27/2025
|
4.00
|
152
|
563,486
|
92
|
515,363
|
48,123
|
93,300
|
370,520
|
|
|
6/26/2025
|
3.90
|
151
|
407,961
|
126
|
1,238,615
|
-830,654
|
125,400
|
491,390
|
|
|
6/25/2025
|
4.10
|
175
|
1,055,850
|
173
|
805,193
|
250,657
|
290,700
|
1,161,910
|
|
|
6/24/2025
|
3.90
|
126
|
438,024
|
113
|
554,525
|
-116,501
|
102,900
|
401,720
|
|
|
6/23/2025
|
4.00
|
170
|
624,072
|
122
|
1,388,298
|
-764,226
|
235,100
|
920,010
|
|
|
6/20/2025
|
4.00
|
122
|
583,210
|
201
|
1,023,929
|
-440,719
|
201,500
|
818,530
|
|
|
6/19/2025
|
4.20
|
221
|
1,203,945
|
180
|
730,905
|
473,040
|
413,700
|
1,673,950
|
|
|
6/18/2025
|
3.90
|
184
|
1,448,606
|
84
|
473,403
|
975,203
|
142,600
|
543,430
|
|
|
6/17/2025
|
3.80
|
218
|
819,841
|
111
|
789,436
|
30,405
|
184,300
|
700,840
|
|
|
Page 1 of 2 Next>
|
|
|