|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
1.50
|
219
|
871,814
|
143
|
1,240,382
|
-368,568
|
472,100
|
677,140
|
|
|
1/22/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
1.50
|
326
|
1,157,316
|
200
|
1,580,427
|
-423,111
|
886,800
|
1,356,860
|
|
|
1/15/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
1.60
|
324
|
1,060,619
|
247
|
1,840,622
|
-780,003
|
984,500
|
1,575,870
|
|
|
1/8/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
1.70
|
117
|
274,804
|
155
|
4,338,058
|
-4,063,254
|
274,200
|
466,320
|
|
|
12/25/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|