|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
36.10
|
97
|
2,882,532
|
92
|
2,874,552
|
7,980
|
228,400
|
108,472,280
|
|
|
5/16/2024
|
34.80
|
77
|
1,301,429
|
72
|
1,301,327
|
102
|
121,600
|
48,946,290
|
|
|
5/15/2024
|
34.80
|
50
|
1,187,726
|
46
|
1,186,043
|
1,683
|
34,200
|
43,857,290
|
|
|
5/14/2024
|
35.00
|
152
|
2,083,934
|
133
|
2,078,345
|
5,589
|
292,600
|
77,262,090
|
|
|
5/13/2024
|
34.70
|
53
|
2,562,341
|
53
|
2,537,634
|
24,707
|
34,700
|
95,555,560
|
|
|
5/10/2024
|
34.80
|
52
|
3,848,230
|
48
|
3,842,762
|
5,468
|
20,400
|
146,399,090
|
|
|
5/9/2024
|
35.00
|
57
|
2,638,348
|
56
|
2,632,399
|
5,949
|
26,500
|
99,485,940
|
|
|
5/8/2024
|
35.20
|
67
|
3,501,550
|
63
|
3,501,773
|
-223
|
315,700
|
131,866,120
|
|
|
5/7/2024
|
35.00
|
65
|
2,382,201
|
58
|
2,352,261
|
29,940
|
29,700
|
86,761,970
|
|
|
5/6/2024
|
34.00
|
66
|
3,940,095
|
71
|
3,907,210
|
32,885
|
98,400
|
140,089,730
|
|
|
5/3/2024
|
32.90
|
86
|
3,829,520
|
84
|
3,792,747
|
36,773
|
95,100
|
123,960,340
|
|
|
5/2/2024
|
30.00
|
79
|
1,457,920
|
79
|
1,451,615
|
6,305
|
63,200
|
46,599,460
|
|
|
4/26/2024
|
29.90
|
143
|
2,092,429
|
105
|
2,062,305
|
30,124
|
310,200
|
65,160,810
|
|
|
4/25/2024
|
29.40
|
144
|
2,406,248
|
123
|
2,392,435
|
13,813
|
612,800
|
73,221,870
|
|
|
4/24/2024
|
29.00
|
246
|
2,555,824
|
233
|
2,511,321
|
44,503
|
745,200
|
75,198,080
|
|
|
4/23/2024
|
28.40
|
168
|
2,347,090
|
139
|
2,378,565
|
-31,475
|
739,200
|
71,856,962
|
|
|
4/22/2024
|
29.00
|
153
|
2,273,311
|
137
|
2,291,413
|
-18,102
|
508,900
|
70,161,100
|
|
|
4/19/2024
|
29.20
|
102
|
2,102,716
|
98
|
2,103,710
|
-994
|
1,100,400
|
63,018,290
|
|
|
Page 1 of 1
|
|
|