|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
4.70
|
230
|
927,925
|
318
|
1,409,207
|
-481,282
|
600,000
|
2,811,530
|
|
|
3/12/2025
|
4.60
|
197
|
809,786
|
264
|
1,144,508
|
-334,722
|
269,700
|
1,240,360
|
|
|
3/11/2025
|
4.60
|
225
|
498,572
|
177
|
785,936
|
-287,364
|
240,500
|
1,085,810
|
|
|
3/10/2025
|
4.60
|
210
|
513,095
|
230
|
925,196
|
-412,101
|
231,400
|
1,068,850
|
|
|
3/7/2025
|
4.70
|
336
|
1,354,470
|
270
|
1,277,914
|
76,556
|
904,200
|
4,165,780
|
|
|
3/6/2025
|
4.40
|
249
|
739,877
|
193
|
794,083
|
-54,206
|
355,800
|
1,560,060
|
|
|
3/5/2025
|
4.50
|
278
|
958,738
|
192
|
711,979
|
246,759
|
413,300
|
1,826,280
|
|
|
3/4/2025
|
4.40
|
491
|
1,305,596
|
288
|
1,375,707
|
-70,111
|
806,000
|
3,564,640
|
|
|
3/3/2025
|
4.60
|
262
|
719,383
|
202
|
894,201
|
-174,818
|
339,000
|
1,562,760
|
|
|
2/28/2025
|
4.70
|
209
|
519,024
|
147
|
565,221
|
-46,197
|
115,200
|
537,820
|
|
|
2/27/2025
|
4.60
|
265
|
649,403
|
199
|
795,730
|
-146,327
|
342,600
|
1,609,370
|
|
|
2/26/2025
|
4.70
|
323
|
798,434
|
169
|
755,187
|
43,247
|
364,700
|
1,680,660
|
|
|
2/25/2025
|
4.60
|
468
|
1,199,276
|
265
|
1,607,840
|
-408,564
|
889,200
|
4,151,080
|
|
|
2/24/2025
|
4.80
|
220
|
734,919
|
249
|
1,234,374
|
-499,455
|
349,200
|
1,696,760
|
|
|
2/21/2025
|
4.90
|
392
|
1,190,811
|
287
|
1,541,301
|
-350,490
|
715,600
|
3,510,410
|
|
|
2/20/2025
|
5.00
|
432
|
1,288,135
|
286
|
1,718,196
|
-430,061
|
704,800
|
3,481,810
|
|
|
2/19/2025
|
5.00
|
436
|
1,370,191
|
301
|
1,826,531
|
-456,340
|
779,800
|
3,827,790
|
|
|
2/18/2025
|
5.00
|
531
|
1,337,356
|
302
|
1,743,276
|
-405,920
|
845,300
|
4,223,180
|
|
|
2/17/2025
|
5.20
|
614
|
2,015,625
|
408
|
2,047,458
|
-31,833
|
1,316,100
|
6,652,540
|
|
|
2/14/2025
|
5.00
|
568
|
1,449,943
|
380
|
1,773,715
|
-323,772
|
1,024,500
|
5,154,770
|
|
|
Page 1 of 2 Next>
|
|
|