|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
100,500
|
431,780
|
|
|
1/14/2025
|
4.30
|
186
|
298,945
|
152
|
470,909
|
-171,964
|
197,700
|
848,740
|
|
|
1/13/2025
|
4.40
|
256
|
318,087
|
127
|
682,632
|
-364,545
|
164,800
|
706,570
|
|
|
1/10/2025
|
4.40
|
326
|
537,706
|
148
|
1,081,440
|
-543,734
|
471,200
|
2,101,270
|
|
|
1/9/2025
|
4.60
|
235
|
421,289
|
146
|
815,314
|
-394,025
|
286,200
|
1,289,750
|
|
|
1/8/2025
|
4.60
|
180
|
356,382
|
166
|
764,461
|
-408,079
|
240,500
|
1,082,940
|
|
|
1/7/2025
|
4.60
|
232
|
615,202
|
216
|
751,763
|
-136,561
|
504,600
|
2,271,000
|
|
|
1/6/2025
|
4.50
|
184
|
424,285
|
164
|
488,728
|
-64,443
|
256,900
|
1,183,910
|
|
|
1/3/2025
|
4.60
|
384
|
1,096,070
|
215
|
1,005,668
|
90,402
|
875,000
|
3,983,140
|
|
|
1/2/2025
|
4.50
|
325
|
753,507
|
136
|
1,032,574
|
-279,067
|
523,600
|
2,370,930
|
|
|
12/31/2024
|
4.70
|
368
|
897,616
|
170
|
1,305,783
|
-408,167
|
577,500
|
2,719,800
|
|
|
12/30/2024
|
4.90
|
429
|
985,985
|
197
|
1,415,040
|
-429,055
|
700,000
|
3,440,020
|
|
|
12/27/2024
|
5.20
|
332
|
987,894
|
256
|
1,217,129
|
-229,235
|
742,700
|
3,951,680
|
|
|
12/26/2024
|
5.30
|
498
|
2,414,510
|
263
|
1,280,129
|
1,134,381
|
1,279,900
|
6,547,290
|
|
|
12/25/2024
|
4.90
|
712
|
1,191,073
|
289
|
1,621,448
|
-430,375
|
1,190,100
|
5,910,650
|
|
|
12/24/2024
|
5.40
|
296
|
515,064
|
158
|
589,322
|
-74,258
|
391,400
|
2,127,800
|
|
|
12/23/2024
|
5.60
|
259
|
677,016
|
179
|
666,732
|
10,284
|
442,200
|
2,459,160
|
|
|
12/20/2024
|
5.60
|
228
|
577,695
|
165
|
607,295
|
-29,600
|
385,600
|
2,186,050
|
|
|
12/19/2024
|
5.80
|
183
|
595,394
|
165
|
546,317
|
49,077
|
311,400
|
1,775,460
|
|
|
12/18/2024
|
5.80
|
181
|
469,641
|
154
|
430,539
|
39,102
|
119,900
|
682,110
|
|
|
Page 1 of 2 Next>
|
|
|