|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2026
|
1.60
|
137
|
777,876
|
137
|
1,375,911
|
-598,035
|
724,900
|
1,160,760
|
|
|
3/19/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
1.70
|
183
|
1,052,089
|
122
|
2,339,901
|
-1,287,812
|
685,900
|
1,181,010
|
|
|
3/12/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
1.80
|
264
|
3,438,296
|
82
|
1,327,072
|
2,111,224
|
1,094,700
|
1,969,690
|
|
|
3/5/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
1.70
|
204
|
3,755,813
|
73
|
642,042
|
3,113,771
|
600,500
|
1,020,540
|
|
|
2/26/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|