Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2018	+0.10 / +0.68%	14.60	14.80	14.50	14.70	14.64	7.52	132,500
8/29/2018	-0.20 / -1.35%	14.80	14.80	14.50	14.60	14.61	7.46	128,400
8/28/2018	+0.10 / +0.68%	14.70	14.90	14.70	14.80	14.73	7.57	154,900
8/27/2018	+0.10 / +0.68%	14.50	14.80	14.50	14.70	14.67	7.52	139,700
8/24/2018	0.00 / 0.00%	14.50	14.70	14.40	14.60	14.55	7.46	173,400
8/23/2018	+0.10 / +0.69%	14.50	14.70	14.40	14.60	14.52	7.46	156,200
8/22/2018	+0.20 / +1.40%	14.30	14.60	14.30	14.50	14.44	7.41	122,700
8/21/2018	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.33	7.31	122,400
8/20/2018	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.36	7.36	119,900
8/17/2018	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.30	7.36	144,500
8/16/2018	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.12	7.26	138,100
8/15/2018	-0.30 / -2.08%	14.30	14.40	14.10	14.10	14.24	7.21	112,000
8/14/2018	+0.10 / +0.70%	14.20	14.40	14.20	14.40	14.26	7.36	187,800
8/13/2018	-0.30 / -2.05%	14.50	14.50	14.20	14.30	14.35	7.31	183,600
8/10/2018	-0.20 / -1.35%	14.70	14.80	14.60	14.60	14.66	7.46	170,100
8/9/2018	0.00 / 0.00%	14.70	14.90	14.70	14.80	14.75	7.57	121,500
8/8/2018	+0.40 / +2.78%	14.40	14.80	14.30	14.80	14.58	7.57	233,100
8/7/2018	+0.10 / +0.70%	14.30	14.40	14.10	14.40	14.28	7.36	156,700
8/6/2018	+0.30 / +2.14%	14.00	14.30	13.80	14.30	14.10	7.31	130,800
8/3/2018	+0.40 / +2.94%	13.60	14.00	13.50	14.00	13.72	7.16	130,800
8/2/2018	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.43	6.95	135,900
8/1/2018	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.41	6.90	81,500
7/31/2018	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	6.85	95,100
7/30/2018	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.54	6.90	113,000
7/27/2018	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	6.90	100,600
7/26/2018	+0.30 / +2.29%	13.10	13.50	13.10	13.40	13.39	6.85	121,900
7/25/2018	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.27	6.70	101,700
7/24/2018	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.31	6.80	121,600
7/23/2018	0.00 / 0.00%	13.50	13.60	13.20	13.50	13.41	6.90	105,800
7/20/2018	-0.10 / -0.74%	13.40	13.70	13.20	13.50	13.40	6.90	124,000

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%