Closing price on 7/18/2017
|
|
Open |
15.70 |
High |
15.70 |
Low |
15.70 |
Volume |
5,000 |
Split-adjusted Price |
6.16 |
|
|
GKM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2017
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.16
|
5,000
|
|
7/17/2017
|
+3.30 / +30.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.61
|
3,000
|
|
|