Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.29	4.20	359,700
7/14/2025	-0.20 / -4.44%	4.50	4.60	4.20	4.30	4.35	4.30	770,800
7/11/2025	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.42	4.50	392,600
7/10/2025	0.00 / 0.00%	4.50	4.50	4.10	4.40	4.31	4.40	827,200
7/9/2025	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.43	4.40	986,400
7/8/2025	0.00 / 0.00%	4.90	4.90	4.40	4.50	4.61	4.50	1,952,500
7/7/2025	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.46	4.50	778,400
7/4/2025	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.12	4.10	317,800
7/3/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	695,800
7/2/2025	+0.30 / +7.69%	4.00	4.20	3.90	4.20	4.14	4.20	1,215,400
7/1/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	1,148,000
6/30/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.90	160,900
6/27/2025	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.97	4.00	93,300
6/26/2025	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.92	3.90	125,400
6/25/2025	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	290,700
6/24/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	102,900
6/23/2025	0.00 / 0.00%	4.00	4.10	3.80	4.00	3.91	4.00	235,100
6/20/2025	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.06	4.00	201,500
6/19/2025	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.05	4.20	413,700
6/18/2025	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.81	3.90	142,600
6/17/2025	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	184,300
6/16/2025	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.82	3.80	256,300
6/13/2025	-0.20 / -4.88%	4.00	4.10	3.70	3.90	3.89	3.90	501,600
6/12/2025	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.09	4.10	271,600
6/11/2025	-0.10 / -2.33%	4.40	4.40	4.00	4.20	4.15	4.20	570,100
6/10/2025	+0.20 / +4.88%	4.20	4.40	4.10	4.30	4.28	4.30	992,700
6/9/2025	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.07	4.10	1,278,700
6/6/2025	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	348,700
6/5/2025	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.79	3.80	111,300
6/4/2025	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.77	3.80	169,100

<<Previous 30 days Next 6 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	2,000	14.10	0.00%
ACE	2,600	42.50	1.92%
ADP	1,500	28.55	-1.55%
BCC	253,800	8.90	2.30%
BDT	7,200	7.70	1.32%
BHC	0	1.80	0.00%
BIG	48,800	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%