Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	+0.10 / +0.79%	12.60	12.70	12.30	12.70	12.56	6.49	156,400
6/21/2018	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.53	6.44	40,900
6/20/2018	+0.20 / +1.61%	12.30	12.60	12.30	12.60	12.43	6.44	43,500
6/19/2018	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.39	6.34	38,700
6/18/2018	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.49	6.39	44,800
6/15/2018	-0.30 / -2.34%	12.80	12.80	12.30	12.50	12.67	6.39	29,700
6/14/2018	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.69	6.54	52,900
6/13/2018	+0.20 / +1.63%	12.30	12.50	12.00	12.50	12.27	6.39	49,100
6/12/2018	-0.10 / -0.81%	12.40	12.50	12.10	12.30	12.29	6.29	45,800
6/11/2018	+0.40 / +3.33%	12.00	12.50	12.00	12.40	12.34	6.34	57,300
6/8/2018	+0.50 / +4.35%	11.50	12.20	11.50	12.00	11.62	6.13	59,700
6/7/2018	+0.30 / +2.68%	11.20	11.60	11.20	11.50	11.45	5.88	47,200
6/6/2018	+0.10 / +0.90%	11.10	11.20	10.90	11.20	11.04	5.73	51,800
6/5/2018	+0.10 / +0.91%	11.00	11.10	11.00	11.10	11.01	5.67	52,100
6/4/2018	+0.20 / +1.85%	10.80	11.00	10.70	11.00	10.83	5.62	35,000
6/1/2018	+0.60 / +5.88%	10.40	10.80	10.40	10.80	10.65	5.52	21,800
5/31/2018	-0.20 / -1.92%	10.40	10.40	10.00	10.20	10.27	5.21	36,400
5/30/2018	0.00 / 0.00%	10.30	10.40	10.20	10.40	10.40	5.32	44,300
5/29/2018	+0.10 / +0.97%	10.80	10.80	10.30	10.40	10.39	5.32	12,000
5/28/2018	-0.50 / -4.63%	10.80	10.80	10.30	10.30	10.53	5.27	35,300
5/25/2018	0.00 / 0.00%	10.80	10.80	10.70	10.80	10.80	5.52	35,700
5/24/2018	0.00 / 0.00%	10.80	10.80	10.70	10.80	10.80	5.52	38,600
5/23/2018	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	5.52	384,600
5/22/2018	0.00 / 0.00%	10.80	11.00	10.80	10.80	10.80	5.52	202,300
5/21/2018	0.00 / 0.00%	10.90	11.00	10.80	10.80	10.83	5.52	150,000
5/18/2018	0.00 / 0.00%	10.80	10.90	10.80	10.80	10.81	5.52	165,300
5/17/2018	0.00 / 0.00%	10.80	10.80	10.70	10.80	10.80	5.52	51,400
5/16/2018	+0.10 / +0.93%	10.70	10.90	10.50	10.80	10.79	5.52	209,300
5/15/2018	-0.10 / -0.93%	10.70	10.70	10.50	10.70	10.69	5.47	52,900
5/14/2018	-0.10 / -0.92%	10.90	10.90	10.70	10.80	10.79	5.52	21,200

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%