Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	-0.10 / -0.92%	10.90	10.90	10.70	10.80	10.79	5.52	21,200
5/11/2018	+0.10 / +0.93%	10.70	10.90	10.50	10.90	10.62	5.57	155,900
5/10/2018	-0.20 / -1.82%	11.00	11.00	10.80	10.80	10.84	5.52	93,800
5/9/2018	0.00 / 0.00%	10.90	11.00	10.80	11.00	10.88	5.62	32,300
5/8/2018	0.00 / 0.00%	11.00	11.00	10.80	11.00	10.84	5.62	33,100
5/7/2018	0.00 / 0.00%	10.90	11.00	10.80	11.00	10.90	5.62	32,900
5/4/2018	+0.10 / +0.92%	10.90	11.00	10.80	11.00	10.89	5.62	30,500
5/3/2018	+0.10 / +0.93%	10.70	11.20	10.70	10.90	10.84	5.57	46,700
5/2/2018	+0.20 / +1.89%	10.60	10.80	10.60	10.80	10.74	5.52	43,200
4/27/2018	+0.10 / +0.95%	10.50	11.00	10.40	10.60	10.55	5.42	23,300
4/26/2018	-0.50 / -4.55%	11.00	11.00	10.50	10.50	10.92	5.37	7,000
4/24/2018	0.00 / 0.00%	11.00	11.00	10.00	11.00	10.45	5.62	12,500
4/23/2018	-0.90 / -7.56%	11.90	12.00	10.80	11.00	11.19	5.62	34,800
4/20/2018	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.94	6.08	4,800
4/19/2018	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	6.13	1,600
4/18/2018	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.14	6.19	4,500
4/17/2018	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.15	6.24	3,900
4/16/2018	-0.30 / -2.42%	12.40	12.40	12.00	12.10	12.17	6.19	12,700
4/13/2018	-0.20 / -1.59%	12.50	12.50	12.20	12.40	12.31	6.34	13,600
4/12/2018	-0.30 / -2.33%	12.80	12.80	12.00	12.60	12.38	6.44	63,800
4/11/2018	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.99	6.59	20,800
4/10/2018	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.14	6.70	18,300
4/9/2018	-0.10 / -0.75%	13.30	13.40	13.10	13.30	13.28	6.80	30,800
4/6/2018	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.29	6.85	28,800
4/5/2018	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.05	6.65	18,500
4/4/2018	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.03	6.70	30,700
4/3/2018	-0.10 / -0.76%	13.10	13.10	13.00	13.10	13.09	6.70	17,100
4/2/2018	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.10	6.75	20,500
3/30/2018	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.03	6.75	21,800
3/29/2018	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.08	6.70	23,800

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%