Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	-0.20 / -5.56%	3.60	3.70	3.30	3.40	3.42	3.40	579,700
4/17/2025	0.00 / 0.00%	3.50	3.60	3.40	3.60	3.54	3.60	137,100
4/16/2025	+0.30 / +9.09%	3.30	3.60	3.10	3.60	3.43	3.60	938,500
4/15/2025	-0.30 / -8.33%	3.50	3.60	3.30	3.30	3.35	3.30	408,200
4/14/2025	0.00 / 0.00%	3.60	3.70	3.30	3.60	3.46	3.60	373,300
4/11/2025	+0.20 / +5.88%	3.70	3.70	3.40	3.60	3.54	3.60	372,600
4/10/2025	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.40	123,400
4/9/2025	-0.30 / -8.82%	3.10	3.30	3.10	3.10	3.12	3.10	681,100
4/8/2025	-0.30 / -8.11%	3.70	3.80	3.40	3.40	3.43	3.40	454,700
4/4/2025	-0.40 / -9.76%	3.90	3.90	3.70	3.70	3.71	3.70	1,078,500
4/3/2025	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.19	4.10	844,100
4/2/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	315,100
4/1/2025	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.40	4.50	612,000
3/31/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.60	170,100
3/28/2025	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.49	4.60	176,400
3/27/2025	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.48	4.40	297,600
3/26/2025	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.45	4.50	335,000
3/25/2025	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.51	4.60	652,500
3/24/2025	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.62	4.70	291,500
3/21/2025	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.74	4.80	807,000
3/20/2025	+0.20 / +4.26%	4.80	5.10	4.70	4.90	4.89	4.90	1,541,700
3/19/2025	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.72	4.70	773,300
3/18/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	4.70	279,500
3/17/2025	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.58	4.60	218,100
3/14/2025	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.66	4.50	436,800
3/13/2025	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.69	4.70	600,000
3/12/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	269,700
3/11/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.60	240,500
3/10/2025	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.62	4.60	231,400
3/7/2025	+0.30 / +6.82%	4.40	4.80	4.40	4.70	4.61	4.70	904,200

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	4,200	14.00	-0.71%
ACE	6,300	41.70	0.00%
ADP	2,600	28.60	-1.38%
BCC	396,400	8.80	1.15%
BDT	21,500	7.60	0.00%
BHC	0	1.80	0.00%
BIG	167,600	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%