Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	-0.20 / -1.59%	12.50	12.50	12.20	12.40	12.31	6.34	13,600
4/12/2018	-0.30 / -2.33%	12.80	12.80	12.00	12.60	12.38	6.44	63,800
4/11/2018	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.99	6.59	20,800
4/10/2018	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.14	6.70	18,300
4/9/2018	-0.10 / -0.75%	13.30	13.40	13.10	13.30	13.28	6.80	30,800
4/6/2018	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.29	6.85	28,800
4/5/2018	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.05	6.65	18,500
4/4/2018	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.03	6.70	30,700
4/3/2018	-0.10 / -0.76%	13.10	13.10	13.00	13.10	13.09	6.70	17,100
4/2/2018	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.10	6.75	20,500
3/30/2018	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.03	6.75	21,800
3/29/2018	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.08	6.70	23,800
3/28/2018	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	6.70	17,000
3/27/2018	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.13	6.75	27,000
3/26/2018	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	6.75	31,300
3/23/2018	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.06	6.70	20,300
3/22/2018	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.14	6.75	22,400
3/21/2018	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.26	6.75	24,500
3/20/2018	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.36	6.85	46,600
3/19/2018	+0.60 / +4.65%	12.90	13.50	12.50	13.50	12.88	6.90	81,000
3/16/2018	-0.50 / -3.73%	13.40	13.40	12.80	12.90	13.00	6.59	51,000
3/15/2018	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.31	6.85	32,500
3/14/2018	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.39	6.85	38,100
3/13/2018	+0.10 / +0.75%	13.40	13.50	13.10	13.50	13.32	6.90	46,300
3/12/2018	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.40	6.85	42,900
3/9/2018	+0.10 / +0.75%	13.30	13.60	13.30	13.50	13.46	6.90	49,800
3/8/2018	+0.20 / +1.52%	13.30	13.40	13.10	13.40	13.28	6.85	50,800
3/7/2018	-0.30 / -2.22%	13.40	13.50	13.10	13.20	13.27	6.75	46,600
3/6/2018	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.35	6.90	43,200
3/5/2018	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.29	6.75	7,200

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	400	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	0	28.60	0.00%
BCC	1,200	6.90	0.00%
BDT	2,000	7.00	0.00%
BHC	0	1.90	0.00%
BIG	100	5.60	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%