Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2018	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.74	7.11	35,600
2/13/2018	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.59	7.06	35,100
2/12/2018	+0.30 / +2.29%	13.10	13.50	13.10	13.40	13.38	6.85	35,000
2/9/2018	-0.20 / -1.50%	12.80	13.10	12.80	13.10	13.01	6.70	32,300
2/8/2018	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.43	6.80	22,500
2/7/2018	+0.40 / +3.05%	13.20	13.50	13.20	13.50	13.38	6.90	30,800
2/6/2018	-0.30 / -2.24%	13.20	13.20	12.50	13.10	12.83	6.70	11,100
2/5/2018	-0.30 / -2.19%	13.70	13.70	13.20	13.40	13.41	6.85	35,000
2/2/2018	+0.10 / +0.74%	13.60	13.80	13.40	13.70	13.61	7.00	27,600
2/1/2018	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.50	6.95	36,600
1/31/2018	0.00 / 0.00%	13.70	14.00	13.70	13.70	13.74	7.00	25,900
1/30/2018	-0.20 / -1.44%	13.80	13.80	13.40	13.70	13.57	7.00	51,200
1/29/2018	0.00 / 0.00%	14.00	14.40	13.90	13.90	14.08	7.11	40,300
1/26/2018	+0.20 / +1.46%	13.70	14.00	13.50	13.90	13.77	7.11	40,000
1/25/2018	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.73	7.00	51,000
1/24/2018	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.73	7.06	78,400
1/23/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.68	7.00	48,200
1/22/2018	0.00 / 0.00%	13.90	14.00	13.50	13.70	13.68	7.00	72,800
1/19/2018	+0.30 / +2.24%	13.40	14.00	13.40	13.70	13.64	7.00	72,000
1/18/2018	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.47	6.85	57,300
1/17/2018	-0.30 / -2.17%	13.90	13.90	13.50	13.50	13.69	6.90	54,300
1/16/2018	0.00 / 0.00%	13.90	14.00	13.70	13.80	13.82	7.06	53,800
1/15/2018	+0.60 / +4.55%	13.30	14.00	13.30	13.80	13.78	7.06	73,800
1/12/2018	-1.80 / -12.00%	12.40	13.50	12.40	13.20	13.01	6.75	66,800
1/11/2018	-0.70 / -4.46%	15.70	15.70	15.00	15.00	15.30	6.29	36,900
1/10/2018	0.00 / 0.00%	15.70	15.90	14.40	15.70	15.07	6.58	105,700
1/9/2018	-0.30 / -1.88%	15.90	15.90	15.40	15.70	15.73	6.58	70,100
1/8/2018	0.00 / 0.00%	16.00	16.20	15.80	16.00	16.05	6.71	94,300
1/5/2018	+0.20 / +1.27%	15.70	16.20	15.60	16.00	15.87	6.71	105,700
1/4/2018	+0.20 / +1.28%	15.50	16.20	15.40	15.80	15.80	6.62	106,300

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	8,400	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	4,900	28.60	0.00%
BCC	31,000	7.00	1.45%
BDT	23,500	7.00	0.00%
BHC	0	1.90	0.00%
BIG	33,900	5.80	3.57%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%