Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.09	7.63	204,400
11/2/2018	-0.50 / -3.42%	13.80	14.20	13.80	14.10	14.05	7.57	204,600
11/1/2018	-0.10 / -0.68%	14.70	14.80	14.50	14.60	14.63	7.46	170,600
10/31/2018	+0.30 / +2.08%	14.30	14.70	14.30	14.70	14.52	7.52	272,100
10/30/2018	+0.10 / +0.70%	14.30	14.50	14.20	14.40	14.35	7.36	263,800
10/29/2018	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.25	7.31	56,900
10/26/2018	0.00 / 0.00%	14.20	14.40	14.20	14.30	14.28	7.31	86,100
10/25/2018	-0.10 / -0.69%	14.30	14.30	14.20	14.30	14.26	7.31	86,100
10/24/2018	-0.10 / -0.69%	14.40	14.60	14.40	14.40	14.43	7.36	80,800
10/23/2018	-0.10 / -0.68%	14.60	14.70	14.50	14.50	14.54	7.41	88,000
10/22/2018	-0.10 / -0.68%	14.70	14.80	14.60	14.60	14.65	7.46	61,000
10/19/2018	-0.10 / -0.68%	14.70	14.80	14.70	14.70	14.71	7.52	77,500
10/18/2018	-0.10 / -0.67%	14.80	14.90	14.80	14.80	14.82	7.57	83,400
10/17/2018	-0.10 / -0.67%	14.90	15.10	14.80	14.90	14.93	7.62	110,800
10/16/2018	+0.20 / +1.35%	14.80	15.00	14.70	15.00	14.86	7.67	207,400
10/15/2018	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.88	7.57	107,400
10/12/2018	+0.20 / +1.35%	14.70	15.00	14.70	15.00	14.84	7.67	130,000
10/11/2018	-0.30 / -1.99%	15.00	15.00	14.60	14.80	14.75	7.57	267,600
10/10/2018	-0.10 / -0.66%	15.20	15.30	15.10	15.10	15.20	7.72	285,400
10/9/2018	0.00 / 0.00%	15.10	15.30	15.10	15.20	15.17	7.77	248,400
10/8/2018	-0.10 / -0.65%	15.30	15.40	15.10	15.20	15.23	7.77	202,200
10/5/2018	0.00 / 0.00%	15.20	15.30	15.10	15.30	15.21	7.82	218,300
10/4/2018	+0.20 / +1.32%	15.10	15.30	15.00	15.30	15.20	7.82	174,400
10/3/2018	-0.20 / -1.31%	15.20	15.40	15.10	15.10	15.25	7.72	171,300
10/2/2018	0.00 / 0.00%	15.20	15.40	15.10	15.30	15.24	7.82	140,200
10/1/2018	+0.10 / +0.66%	15.20	15.40	15.20	15.30	15.27	7.82	121,200
9/28/2018	0.00 / 0.00%	15.20	15.40	15.10	15.20	15.22	7.77	131,500
9/27/2018	+0.10 / +0.66%	15.10	15.30	15.00	15.20	15.16	7.77	138,400
9/26/2018	-0.10 / -0.66%	15.10	15.30	15.10	15.10	15.18	7.72	150,300
9/25/2018	-0.10 / -0.65%	15.30	15.30	15.10	15.20	15.21	7.77	143,500

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%