Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	240,500
1/7/2025	+0.10 / +2.22%	4.50	4.80	4.40	4.60	4.50	4.60	504,600
1/6/2025	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.61	4.50	256,900
1/3/2025	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.55	4.60	875,000
1/2/2025	-0.20 / -4.26%	4.70	4.80	4.40	4.50	4.53	4.50	523,600
12/31/2024	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.71	4.70	577,500
12/30/2024	-0.30 / -5.77%	5.30	5.30	4.80	4.90	4.91	4.90	700,000
12/27/2024	-0.10 / -1.89%	5.40	5.60	5.10	5.20	5.32	5.20	742,700
12/26/2024	+0.40 / +8.16%	4.90	5.30	4.70	5.30	5.12	5.30	1,279,900
12/25/2024	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.97	4.90	1,190,100
12/24/2024	-0.20 / -3.57%	5.70	5.70	5.30	5.40	5.44	5.40	391,400
12/23/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.56	5.60	442,200
12/20/2024	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.67	5.60	385,600
12/19/2024	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.80	311,400
12/18/2024	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.69	5.80	119,900
12/17/2024	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.73	5.70	201,800
12/16/2024	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.72	5.80	89,900
12/13/2024	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.75	5.80	392,400
12/12/2024	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.86	5.90	183,800
12/11/2024	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.86	5.90	422,400
12/10/2024	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.78	5.90	202,600
12/9/2024	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.78	5.70	184,700
12/6/2024	0.00 / 0.00%	5.90	6.00	5.70	5.80	5.83	5.80	225,300
12/5/2024	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.83	5.80	236,400
12/4/2024	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.83	5.90	107,300
12/3/2024	+0.10 / +1.72%	5.90	6.10	5.70	5.90	5.90	5.90	214,700
12/2/2024	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.88	5.80	122,400
11/29/2024	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	6.00	92,000
11/28/2024	-0.10 / -1.64%	6.50	6.50	5.80	6.00	6.19	6.00	308,600
11/27/2024	+0.50 / +8.93%	5.70	6.10	5.70	6.10	5.92	6.10	630,900

<<Previous 30 days Next 5 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%