|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
6.70
|
13
|
52,117
|
139
|
338,671
|
-286,554
|
47,500
|
284,990
|
|
|
8/14/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
6.10
|
32
|
252,564
|
210
|
449,053
|
-196,489
|
175,000
|
1,067,610
|
|
|
8/7/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
7.30
|
32
|
80,491
|
163
|
344,363
|
-263,872
|
77,200
|
547,830
|
|
|
7/31/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/25/2025
|
5.70
|
52
|
647,798
|
214
|
729,305
|
-81,507
|
624,000
|
3,983,800
|
|
|
7/24/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|