|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
1.90
|
8
|
21,900
|
7
|
38,109
|
-16,209
|
21,900
|
41,610
|
|
|
12/19/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
2.20
|
9
|
9,900
|
6
|
13,000
|
-3,100
|
9,900
|
21,780
|
|
|
12/12/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
2.50
|
20
|
27,700
|
12
|
39,948
|
-12,248
|
27,700
|
69,470
|
|
|
12/5/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
2.90
|
10
|
3,904
|
11
|
18,857
|
-14,953
|
3,900
|
11,310
|
|
|
11/28/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|