|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
3.00
|
25
|
20,380
|
21
|
23,838
|
-3,458
|
18,000
|
54,240
|
|
|
12/4/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
3.90
|
13
|
20,766
|
24
|
25,800
|
-5,034
|
3,000
|
10,390
|
|
|
11/27/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
3.40
|
17
|
36,233
|
44
|
73,617
|
-37,384
|
33,700
|
114,720
|
|
|
11/20/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
4.00
|
23
|
37,808
|
30
|
129,618
|
-91,810
|
37,500
|
150,000
|
|
|
11/13/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|