Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.90	4.80	114,800
9/8/2011	+0.20 / +4.26%	4.90	4.90	4.80	4.90	4.90	4.90	125,600
9/7/2011	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	4.70	188,100
9/6/2011	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	4.40	65,400
9/5/2011	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.70	4.70	251,200
9/1/2011	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.20	4.40	68,600
8/31/2011	+0.10 / +2.44%	4.00	4.30	3.90	4.20	4.20	4.20	222,600
8/30/2011	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	106,500
8/29/2011	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.90	65,400
8/26/2011	-0.20 / -5.13%	3.80	3.90	3.60	3.70	3.90	3.70	26,200
8/25/2011	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.90	3.90	73,400
8/24/2011	0.00 / 0.00%	3.60	3.90	3.60	3.70	3.70	3.70	46,700
8/23/2011	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.70	3.70	40,000
8/22/2011	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.80	3.80	85,900
8/19/2011	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.58	3.60	55,100
8/18/2011	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	65,200
8/17/2011	+0.30 / +8.82%	3.50	3.70	3.50	3.70	3.70	3.70	74,200
8/16/2011	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.40	19,300
8/15/2011	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	23,100
8/12/2011	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	16,900
8/11/2011	-0.10 / -2.78%	3.40	3.50	3.40	3.50	3.50	3.50	21,900
8/10/2011	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.60	31,900
8/9/2011	-0.20 / -5.41%	3.80	3.80	3.50	3.50	3.50	3.50	42,000
8/8/2011	-0.30 / -7.50%	3.70	3.80	3.70	3.70	3.70	3.70	40,100
8/5/2011	0.00 / 0.00%	4.00	4.10	3.80	4.00	4.00	4.00	40,400
8/4/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	80,400
8/3/2011	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	95,600
8/2/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	71,400
8/1/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	14,600
7/29/2011	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.40	4.30	7,600

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%