Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	+0.10 / +5.88%	1.80	1.80	1.60	1.80	1.70	1.80	202,870
8/29/2014	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	258,936
8/28/2014	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.60	1.60	51,460
8/27/2014	0.00 / 0.00%	1.50	1.70	1.50	1.60	1.50	1.60	318,375
8/26/2014	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	44,800
8/25/2014	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	172,670
8/22/2014	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.90	1.80	181,470
8/21/2014	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.90	1.80	1,051,638
8/20/2014	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	204,380
8/19/2014	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	39,900
8/18/2014	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	61,200
8/15/2014	+0.40 / +36.36%	1.50	1.50	1.50	1.50	1.50	1.50	37,600
5/22/2014	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	417,520
5/21/2014	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.90	0.90	471,850
5/20/2014	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	1,290,150
5/19/2014	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	39,446
5/16/2014	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	79,048
5/15/2014	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	3,700
5/14/2014	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	31,500
5/13/2014	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	900
5/12/2014	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	51,600
5/9/2014	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	21,400
5/8/2014	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	400
5/7/2014	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	14,500
5/6/2014	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	20,700
5/5/2014	-0.20 / -9.52%	1.90	1.90	1.90	1.90	1.90	1.90	3,910
4/29/2014	-0.20 / -8.70%	2.10	2.20	2.10	2.10	2.13	2.10	132,200
4/28/2014	-0.20 / -8.00%	2.40	2.50	2.30	2.30	2.30	2.30	244,000
4/25/2014	+0.10 / +4.17%	2.40	2.50	2.30	2.50	2.40	2.50	114,850
4/24/2014	-0.20 / -7.69%	2.40	2.50	2.40	2.40	2.40	2.40	73,170

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%