Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	13,838
8/6/2013	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	6,610
8/5/2013	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.10	1.10	17,610
8/2/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	3,466
8/1/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
7/31/2013	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	8,200
7/30/2013	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	2,400
7/29/2013	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	3,600
7/26/2013	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	3,064
7/25/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	7,200
7/24/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	4,754
7/23/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	100
7/22/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,010
7/19/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	3,200
7/18/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	2,500
7/17/2013	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	2,400
7/16/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,700
7/15/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	1,100
7/12/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	5,400
7/11/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,100
7/10/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	12,100
7/9/2013	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,000
7/8/2013	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	3,400
7/5/2013	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	754
7/4/2013	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.30	1.30	27,300
7/3/2013	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	300
7/2/2013	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	11,600
7/1/2013	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	4,500
6/28/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	400
6/27/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	11,600

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%