Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	21,600
8/30/2012	-0.10 / -5.00%	1.80	1.90	1.80	1.90	1.90	1.90	16,200
8/29/2012	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	19,900
8/28/2012	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	9,000
8/27/2012	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	23,200
8/24/2012	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	17,200
8/23/2012	-0.10 / -5.00%	1.80	1.90	1.80	1.90	1.90	1.90	43,400
8/22/2012	+0.10 / +5.26%	1.80	2.00	1.80	2.00	2.00	2.00	26,000
8/21/2012	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	12,000
8/20/2012	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	16,200
8/17/2012	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	1,100
8/16/2012	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,200
8/15/2012	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	14,900
8/14/2012	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.10	2.10	15,100
8/13/2012	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	70,604
8/10/2012	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	7,000
8/9/2012	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	30,600
8/8/2012	+0.10 / +5.26%	1.80	2.00	1.80	2.00	2.00	2.00	4,900
8/7/2012	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	14,900
8/6/2012	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	2,400
8/3/2012	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,100
8/2/2012	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	7,100
8/1/2012	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,920
7/31/2012	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	2.00	9,000
7/30/2012	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	2.00	15,600
7/27/2012	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	2.00	8,500
7/26/2012	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	2.00	17,600
7/25/2012	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	2.00	48,400
7/24/2012	-0.20 / -9.09%	2.10	2.10	2.00	2.00	2.00	2.00	21,500
7/23/2012	+0.10 / +4.76%	2.00	2.20	2.00	2.20	2.20	2.20	77,800

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%