Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	13,500
7/29/2015	-0.10 / -7.14%	1.30	1.30	1.20	1.30	1.30	1.30	6,023
7/28/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	15,900
7/27/2015	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	75,861
7/24/2015	0.00 / 0.00%	1.40	1.40	1.20	1.40	1.30	1.40	110,800
7/23/2015	0.00 / 0.00%	1.40	1.60	1.30	1.40	1.40	1.40	82,364
7/22/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	8,409
7/21/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.45	1.50	55,600
7/20/2015	0.00 / 0.00%	1.40	1.70	1.40	1.50	1.40	1.50	87,100
7/17/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.47	1.50	28,700
7/16/2015	0.00 / 0.00%	1.50	1.50	1.30	1.50	1.37	1.50	74,110
7/15/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	70,200
7/14/2015	-0.20 / -11.76%	1.50	1.50	1.40	1.50	1.50	1.50	28,351
7/13/2015	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	35,400
7/10/2015	+0.20 / +14.29%	1.40	1.60	1.40	1.60	1.57	1.60	159,110
7/9/2015	-0.20 / -12.50%	1.70	1.70	1.40	1.40	1.42	1.40	140,740
7/8/2015	-0.10 / -5.88%	1.60	1.60	1.50	1.60	1.58	1.60	108,993
7/7/2015	-0.10 / -5.56%	1.60	1.80	1.60	1.70	1.68	1.70	59,390
7/6/2015	-0.10 / -5.26%	1.80	1.80	1.70	1.80	1.71	1.80	130,200
7/3/2015	+0.10 / +5.56%	2.00	2.00	1.80	1.90	1.90	1.90	260,000
7/2/2015	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.76	1.80	198,438
7/1/2015	-0.10 / -5.56%	1.60	1.80	1.50	1.70	1.63	1.70	247,500
6/30/2015	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	202,400
6/29/2015	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.71	1.80	149,410
6/26/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.70	230,920
6/25/2015	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.76	1.80	662,484
6/24/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	6,100
6/23/2015	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.91	1.80	423,110
6/22/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	10,880
6/19/2015	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	7,150

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	32,300	26.95	-0.19%
DAS	0	6.30	0.00%
HAX	1,085,000	15.55	-3.12%
HTL	10,100	29.80	3.29%
SVC	100	23.70	-0.84%
TMT	1,900	6.50	-4.41%
VMA	0	3.60	0.00%