Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	-0.20 / -4.55%	4.20	4.70	4.10	4.20	4.20	4.20	19,600
7/25/2011	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	4.40	13,100
7/22/2011	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	9,300
7/21/2011	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	4.50	10,900
7/20/2011	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.80	4.80	15,600
7/19/2011	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	4.50	11,200
7/18/2011	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	15,400
7/15/2011	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	4,900
7/14/2011	-0.30 / -5.88%	4.90	4.90	4.70	4.80	4.80	4.80	52,400
7/13/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	19,600
7/12/2011	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.10	5.10	22,200
7/11/2011	+0.10 / +1.96%	5.40	5.40	4.90	5.20	5.20	5.20	1,800
7/8/2011	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	10,600
7/7/2011	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	5.10	8,100
7/6/2011	-0.20 / -3.70%	5.60	5.60	5.20	5.20	5.20	5.20	9,900
7/5/2011	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	5.40	28,800
7/4/2011	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	5.20	11,300
7/1/2011	-0.30 / -5.66%	5.00	5.10	5.00	5.00	5.03	5.00	26,800
6/30/2011	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	45,500
6/29/2011	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.40	5.40	11,500
6/28/2011	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.40	5.40	107,900
6/27/2011	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.60	5.60	32,600
6/24/2011	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.50	5.70	20,900
6/23/2011	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.50	5.50	46,100
6/22/2011	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	5.80	35,900
6/21/2011	+0.30 / +5.36%	5.70	5.90	5.60	5.90	5.90	5.90	33,300
6/20/2011	-0.40 / -6.67%	5.60	5.90	5.60	5.60	5.60	5.60	70,400
6/17/2011	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.30	6.00	80,700
6/16/2011	0.00 / 0.00%	6.30	6.50	5.90	6.30	6.30	6.30	109,000
6/15/2011	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.30	6.30	71,600

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%