Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2010	+1.30 / +6.05%	21.50	22.80	21.10	22.80	22.80	22.80	353,200
7/9/2010	+0.70 / +3.37%	21.70	21.80	21.00	21.50	21.50	21.50	194,900
7/8/2010	-0.20 / -0.95%	21.50	22.00	20.70	20.80	20.80	20.80	107,600
7/7/2010	-0.10 / -0.47%	22.00	22.00	20.30	21.00	21.00	21.00	195,500
7/6/2010	-1.10 / -4.95%	22.20	22.20	21.00	21.10	21.10	21.10	306,300
7/5/2010	+0.10 / +0.45%	22.40	22.60	22.10	22.20	22.20	22.20	237,400
7/2/2010	+0.20 / +0.91%	22.00	22.20	21.90	22.10	21.90	22.10	253,100
7/1/2010	+0.10 / +0.46%	21.70	22.80	21.20	21.90	21.90	21.90	268,500
6/30/2010	-0.70 / -3.11%	21.80	22.00	21.30	21.80	21.80	21.80	456,700
6/29/2010	-0.50 / -2.17%	23.00	23.60	22.50	22.50	22.50	22.50	362,600
6/28/2010	+0.10 / +0.44%	23.00	23.60	22.80	23.00	23.00	23.00	342,500
6/25/2010	-1.00 / -4.18%	23.50	23.50	22.50	22.90	23.10	22.90	500,500
6/24/2010	-0.10 / -0.42%	23.90	24.90	23.50	23.90	23.90	23.90	350,600
6/23/2010	+0.60 / +2.56%	22.50	24.50	22.40	24.00	24.00	24.00	598,000
6/22/2010	-1.70 / -6.77%	25.20	25.80	23.30	23.40	23.40	23.40	678,600
6/21/2010	-0.40 / -1.57%	24.50	25.90	24.00	25.10	25.10	25.10	376,700
6/18/2010	+2.00 / +8.51%	24.00	25.50	23.90	25.50	24.73	25.50	994,100
6/17/2010	-0.10 / -0.42%	24.50	24.90	23.00	23.50	23.50	23.50	656,300
6/16/2010	+1.50 / +6.79%	22.50	23.60	22.50	23.60	23.60	23.60	649,100
6/15/2010	-0.50 / -2.21%	22.40	22.70	21.40	22.10	22.10	22.10	358,000
6/14/2010	+1.40 / +6.60%	21.90	22.60	21.60	22.60	22.60	22.60	809,000
6/11/2010	+1.30 / +6.53%	20.50	21.20	20.50	21.20	20.85	21.20	601,100
6/10/2010	+0.10 / +0.51%	20.30	20.30	19.50	19.90	19.90	19.90	243,300
6/9/2010	-0.10 / -0.50%	20.50	20.80	19.60	19.80	19.80	19.80	308,000
6/8/2010	0.00 / 0.00%	18.80	20.30	18.60	19.90	19.90	19.90	410,600
6/7/2010	-1.50 / -7.01%	19.90	20.70	19.90	19.90	19.90	19.90	301,900
6/4/2010	+1.40 / +7.00%	21.40	21.40	20.50	21.40	21.18	21.40	863,700
6/3/2010	-0.80 / -3.85%	19.90	20.00	19.90	20.00	20.00	20.00	102,700
6/2/2010	-0.10 / -0.48%	20.00	21.40	19.80	20.80	20.80	20.80	346,600
6/1/2010	-1.10 / -5.00%	22.00	22.00	20.50	20.90	20.90	20.90	421,700

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	700	6.50	-2.99%
CTF	230,900	26.30	-4.19%
DAS	0	6.30	0.00%
HAX	314,600	15.70	1.95%
HTL	9,900	29.65	-0.17%
SVC	100	24.20	2.11%
TMT	20,900	6.60	-2.80%
VMA	0	3.60	0.00%