Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2011	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.60	5.60	32,600
6/24/2011	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.50	5.70	20,900
6/23/2011	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.50	5.50	46,100
6/22/2011	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	5.80	35,900
6/21/2011	+0.30 / +5.36%	5.70	5.90	5.60	5.90	5.90	5.90	33,300
6/20/2011	-0.40 / -6.67%	5.60	5.90	5.60	5.60	5.60	5.60	70,400
6/17/2011	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.30	6.00	80,700
6/16/2011	0.00 / 0.00%	6.30	6.50	5.90	6.30	6.30	6.30	109,000
6/15/2011	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.30	6.30	71,600
6/14/2011	+0.10 / +1.56%	6.80	6.80	6.40	6.50	6.50	6.50	239,600
6/13/2011	+0.40 / +6.67%	6.40	6.40	6.10	6.40	6.40	6.40	136,700
6/10/2011	+0.30 / +5.26%	5.90	6.00	5.80	6.00	5.93	6.00	172,800
6/9/2011	+0.10 / +1.79%	5.40	5.90	5.40	5.70	5.70	5.70	37,700
6/8/2011	-0.20 / -3.45%	6.00	6.00	5.50	5.60	5.60	5.60	28,700
6/7/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	99,600
6/6/2011	0.00 / 0.00%	5.80	5.80	5.40	5.60	5.60	5.60	58,200
6/3/2011	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.60	5.60	77,800
6/2/2011	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.60	5.60	118,500
6/1/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	5.30	54,000
5/31/2011	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	5.10	27,800
5/30/2011	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.10	5.10	58,800
5/27/2011	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	5.40	47,900
5/26/2011	+0.10 / +1.89%	5.00	5.60	5.00	5.40	5.40	5.40	117,700
5/25/2011	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.30	5.30	69,500
5/24/2011	-0.30 / -5.08%	5.70	5.90	5.60	5.60	5.60	5.60	58,700
5/23/2011	-0.40 / -6.35%	6.10	6.10	5.90	5.90	5.90	5.90	59,200
5/20/2011	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	6.30	23,700
5/19/2011	-0.20 / -3.08%	6.50	6.60	6.20	6.30	6.30	6.30	137,700
5/18/2011	+0.20 / +3.17%	6.30	6.50	6.10	6.50	6.50	6.50	72,800
5/17/2011	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	30,500

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%