Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.91	1.80	423,110
6/22/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	10,880
6/19/2015	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	7,150
6/18/2015	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	25,904
6/17/2015	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	349,068
6/16/2015	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	27,601
6/15/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	87,150
6/12/2015	+0.20 / +18.18%	1.20	1.30	1.20	1.30	1.27	1.30	328,000
6/11/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.19	1.10	39,100
6/10/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.16	1.20	1,615
6/9/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	71,930
6/8/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	38,700
6/5/2015	-0.10 / -8.33%	1.20	1.20	1.00	1.10	1.03	1.10	90,800
6/4/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.10	1.20	12,400
6/3/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	37,300
6/2/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	11,700
6/1/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	1,064
5/29/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	3,400
5/28/2015	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.25	1.30	19,900
5/27/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	6,900
5/26/2015	-0.10 / -7.69%	1.20	1.20	1.10	1.20	1.14	1.20	34,100
5/25/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	13,600
5/22/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	320
5/21/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	46,415
5/20/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	40,810
5/19/2015	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.24	1.30	41,600
5/18/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	75,600
5/15/2015	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.13	1.10	28,300
5/14/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	16,100
5/13/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.17	1.10	36,300

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	49,100	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,518,000	15.40	-4.05%
HTL	14,200	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,400	6.79	-0.15%
VMA	0	3.60	0.00%