Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2013	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	81,500
6/14/2013	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	9,300
6/13/2013	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	2,400
6/12/2013	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	8,300
6/11/2013	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	2,400
6/10/2013	-0.10 / -7.69%	1.30	1.30	1.10	1.20	1.20	1.20	16,400
6/7/2013	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.20	1.30	10,392
6/6/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	422
6/5/2013	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	18,250
6/4/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	9,000
6/3/2013	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	22,600
5/31/2013	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	900
5/30/2013	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.30	1.30	6,600
5/29/2013	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	81,808
5/28/2013	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	500
5/27/2013	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.20	1.20	20,120
5/24/2013	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	44,400
5/23/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	53,600
5/22/2013	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	6,432
5/21/2013	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	70,026
5/20/2013	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	260,882
5/17/2013	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	17,910
5/16/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	50,300
5/15/2013	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	20,600
5/14/2013	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	15,000
5/13/2013	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	65,250
5/10/2013	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.90	0.80	5,650
5/9/2013	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	7,362
5/8/2013	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	12,400
5/7/2013	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	39,532

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%