Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2010	-0.10 / -0.42%	24.50	24.90	23.00	23.50	23.50	23.50	656,300
6/16/2010	+1.50 / +6.79%	22.50	23.60	22.50	23.60	23.60	23.60	649,100
6/15/2010	-0.50 / -2.21%	22.40	22.70	21.40	22.10	22.10	22.10	358,000
6/14/2010	+1.40 / +6.60%	21.90	22.60	21.60	22.60	22.60	22.60	809,000
6/11/2010	+1.30 / +6.53%	20.50	21.20	20.50	21.20	20.85	21.20	601,100
6/10/2010	+0.10 / +0.51%	20.30	20.30	19.50	19.90	19.90	19.90	243,300
6/9/2010	-0.10 / -0.50%	20.50	20.80	19.60	19.80	19.80	19.80	308,000
6/8/2010	0.00 / 0.00%	18.80	20.30	18.60	19.90	19.90	19.90	410,600
6/7/2010	-1.50 / -7.01%	19.90	20.70	19.90	19.90	19.90	19.90	301,900
6/4/2010	+1.40 / +7.00%	21.40	21.40	20.50	21.40	21.18	21.40	863,700
6/3/2010	-0.80 / -3.85%	19.90	20.00	19.90	20.00	20.00	20.00	102,700
6/2/2010	-0.10 / -0.48%	20.00	21.40	19.80	20.80	20.80	20.80	346,600
6/1/2010	-1.10 / -5.00%	22.00	22.00	20.50	20.90	20.90	20.90	421,700
5/31/2010	+0.30 / +1.38%	23.20	23.20	20.90	22.00	22.00	22.00	398,700
5/28/2010	+1.40 / +6.90%	21.70	21.70	21.20	21.70	21.58	21.70	423,000
5/27/2010	+1.30 / +6.84%	20.30	20.30	19.40	20.30	20.30	20.30	435,000
5/26/2010	+1.20 / +6.74%	18.30	19.00	18.30	19.00	19.00	19.00	126,900
5/25/2010	-0.10 / -0.56%	17.80	18.50	16.60	17.80	17.80	17.80	336,800
5/24/2010	-1.00 / -5.29%	17.70	19.50	17.60	17.90	17.90	17.90	478,500
5/21/2010	-1.40 / -6.90%	18.90	18.90	18.90	18.90	18.90	18.90	38,100
5/20/2010	-0.70 / -3.33%	19.90	21.50	19.90	20.30	20.30	20.30	655,900
5/19/2010	-1.00 / -4.55%	22.50	22.50	21.00	21.00	21.00	21.00	112,600
5/18/2010	-0.50 / -2.22%	23.90	23.90	21.80	22.00	22.00	22.00	280,600
5/17/2010	+0.50 / +2.27%	22.00	22.50	21.20	22.50	22.50	22.50	607,600
5/14/2010	-0.20 / -0.90%	20.70	22.50	20.70	22.00	22.20	22.00	1,153,500
5/13/2010	-1.60 / -6.72%	22.20	22.20	22.20	22.20	22.20	22.20	54,500
5/12/2010	-0.70 / -2.86%	24.00	24.00	23.80	23.80	23.80	23.80	52,300
5/11/2010	-0.90 / -3.54%	26.40	26.40	23.80	24.50	24.50	24.50	810,100
5/10/2010	+1.50 / +6.28%	25.50	25.50	22.30	25.40	25.40	25.40	1,574,400
5/7/2010	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	23.90	282,300

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	700	6.50	-2.99%
CTF	230,900	26.30	-4.19%
DAS	0	6.30	0.00%
HAX	314,600	15.70	1.95%
HTL	9,900	29.65	-0.17%
SVC	100	24.20	2.11%
TMT	20,900	6.60	-2.80%
VMA	0	3.60	0.00%