Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	16,030
4/27/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.26	1.30	6,700
4/24/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	4,300
4/23/2015	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.22	1.30	15,200
4/22/2015	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.28	1.30	177,700
4/21/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	63,000
4/20/2015	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.15	1.10	3,500
4/17/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	6,214
4/16/2015	-0.10 / -7.69%	1.30	1.30	1.10	1.20	1.20	1.20	12,950
4/15/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	4,800
4/14/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	12,200
4/13/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	71,448
4/10/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.27	1.30	6,510
4/9/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.26	1.30	17,700
4/8/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.24	1.30	5,200
4/7/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.24	1.30	5,300
4/6/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	38,670
4/3/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.30	1.20	4,700
4/2/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.25	1.30	3,700
4/1/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	106,800
3/31/2015	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.21	1.30	5,400
3/30/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	48,430
3/27/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	36,910
3/26/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	45,300
3/25/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	29,100
3/24/2015	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.38	1.30	6,200
3/23/2015	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	14,700
3/20/2015	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	24,250
3/19/2015	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	121,800
3/18/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	22,208

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%